Strategy Tester Report
HSGoToEveryday
OANDA-v20 Live-3 (Build 1370)
通貨ペア | USDJPY-b (USD/JPY) |
期間 | 15分足(M15) 2013.01.02 00:00 - 2021.12.30 23:45 (2013.01.01 - 2021.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | iMessage01=""; iUseCompound=true;
iCompoundBase=0.3; iSimpleLot=0.3; iSlippagePips=5; iAcceptableSpreadPips=-1; iRiskRatio=0.07; iMagicNumber=870; iOrderIdentifier="41431:HSGoToEveryday"; iEnableCheckDialog=true;
iMessage02=""; iEntryHourTo=22; iCloseHour=2; iCloseMinute=54; iConsiderSummerTime=true;
iMessage03=""; iDayOfWeekCoefficientTuesday=1; iDayOfWeekCoefficientWednesday=3; iDayOfWeekCoefficientThursday=0; iDayOfWeekCoefficientFriday=3; iMessage04=""; iGotoCoefficient05=3; iGotoCoefficient10=1; iGotoCoefficient15=2; iGotoCoefficient20=3; iGotoCoefficient25=1; iGotoCoefficientLast=1; iMessage05=""; iMATerm=5; iMATrendCheck=true;
iMessage06=""; iMonthClass01=1; iMonthClass02=2; iMonthClass03=1; iMonthClass04=2; iMonthClass05=4; iMonthClass06=2; iMonthClass07=2; iMonthClass08=5; iMonthClass09=1; iMonthClass10=1; iMonthClass11=2; iMonthClass12=3; iMessage11=""; iEntryHourFrom01=17; iBandEntryClass1=0.5; iBandCloseClass1=1.7; iTakeProfitPipsClass1=0; iStopLossPipsClass1=90; iTrailDetectionCoefficient1=0; iTrailStopLossCoefficient1=0; iMessage12=""; iEntryHourFrom02=19; iBandEntryClass2=1; iBandCloseClass2=1.3; iTakeProfitPipsClass2=100; iStopLossPipsClass2=80; iTrailDetectionCoefficient2=1; iTrailStopLossCoefficient2=0.5; iMessage13=""; iEntryHourFrom03=18; iBandEntryClass3=1; iBandCloseClass3=0.8; iTakeProfitPipsClass3=60; iStopLossPipsClass3=80; iTrailDetectionCoefficient3=1; iTrailStopLossCoefficient3=0.4; iMessage14=""; iEntryHourFrom04=16; iBandEntryClass4=1.1; iBandCloseClass4=0.6; iTakeProfitPipsClass4=10; iStopLossPipsClass4=60; iTrailDetectionCoefficient4=0.5; iTrailStopLossCoefficient4=0.3; iMessage15=""; iEntryHourFrom05=19; iBandEntryClass5=1.5; iBandCloseClass5=0.6; iTakeProfitPipsClass5=10; iStopLossPipsClass5=60; iTrailDetectionCoefficient5=0.5; iTrailStopLossCoefficient5=0.3; |
|
テストバー数 | 224313 | モデルティック数 | 158120025 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 50000.00 | | | スプレッド | 変動 |
純益 | 1391124.00 | 総利益 | 2744268.00 | 総損失 | -1353144.00 |
プロフィットファクタ | 2.03 | 期待利得 | 2265.67 | | |
絶対ドローダウン | 1887.00 | 最大ドローダウン | 200202.00 (15.33%) | 相対ドローダウン | 20.80% (65599.00) |
|
総取引数 | 614 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 614 (66.12%) |
| 勝率(%) | 406 (66.12%) | 負率 (%) | 208 (33.88%) |
最大 | 勝トレード | 65852.00 | 敗トレード | -80443.00 |
平均 | 勝トレード | 6759.28 | 敗トレード | -6505.50 |
最大 | 連勝(金額) | 16 (28733.00) | 連敗(金額) | 5 (-25315.00) |
最大 | 連勝(トレード数) | 129137.00 (8) | 連敗(トレード数) | -82606.00 (2) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2013.01.07 21:30 | buy | 1 | 0.01 | 87.751 | 86.851 | 0.000 | |
2 | 2013.01.08 02:54 | close | 1 | 0.01 | 87.528 | 86.851 | 0.000 | -223.00 | 49777.00 |
3 | 2013.01.08 19:48 | buy | 2 | 0.04 | 87.237 | 86.337 | 0.000 | |
4 | 2013.01.09 02:54 | close | 2 | 0.04 | 87.142 | 86.337 | 0.000 | -380.00 | 49397.00 |
5 | 2013.01.10 19:21 | buy | 3 | 0.04 | 88.200 | 87.300 | 0.000 | |
6 | 2013.01.11 02:54 | close | 3 | 0.04 | 89.186 | 87.300 | 0.000 | 3944.00 | 53341.00 |
7 | 2013.01.14 18:11 | buy | 4 | 0.04 | 89.307 | 88.407 | 0.000 | |
8 | 2013.01.15 02:54 | close | 4 | 0.04 | 89.561 | 88.407 | 0.000 | 1016.00 | 54357.00 |
9 | 2013.01.15 20:45 | buy | 5 | 0.04 | 88.633 | 87.733 | 0.000 | |
10 | 2013.01.16 02:54 | close | 5 | 0.04 | 88.514 | 87.733 | 0.000 | -476.00 | 53881.00 |
11 | 2013.01.22 20:00 | buy | 6 | 0.04 | 88.677 | 87.777 | 0.000 | |
12 | 2013.01.23 02:54 | close | 6 | 0.04 | 88.688 | 87.777 | 0.000 | 44.00 | 53925.00 |
13 | 2013.01.28 19:45 | buy | 7 | 0.01 | 90.780 | 89.880 | 0.000 | |
14 | 2013.01.29 02:54 | close | 7 | 0.01 | 90.549 | 89.880 | 0.000 | -231.00 | 53694.00 |
15 | 2013.01.29 20:24 | buy | 8 | 0.04 | 90.655 | 89.755 | 0.000 | |
16 | 2013.01.30 02:54 | close | 8 | 0.04 | 90.847 | 89.755 | 0.000 | 768.00 | 54462.00 |
17 | 2013.02.04 22:15 | buy | 9 | 0.06 | 92.446 | 91.646 | 93.446 | |
18 | 2013.02.05 02:54 | close | 9 | 0.06 | 92.273 | 91.646 | 93.446 | -1038.00 | 53424.00 |
19 | 2013.02.07 19:06 | buy | 10 | 0.06 | 93.314 | 92.514 | 94.314 | |
20 | 2013.02.07 19:07 | modify | 10 | 0.06 | 93.314 | 92.817 | 94.314 | |
21 | 2013.02.07 19:08 | modify | 10 | 0.06 | 93.314 | 92.835 | 94.314 | |
22 | 2013.02.07 19:09 | modify | 10 | 0.06 | 93.314 | 92.845 | 94.314 | |
23 | 2013.02.07 19:10 | modify | 10 | 0.06 | 93.314 | 92.864 | 94.314 | |
24 | 2013.02.07 19:20 | modify | 10 | 0.06 | 93.314 | 92.877 | 94.314 | |
25 | 2013.02.07 19:22 | modify | 10 | 0.06 | 93.314 | 92.883 | 94.314 | |
26 | 2013.02.07 19:23 | modify | 10 | 0.06 | 93.314 | 92.931 | 94.314 | |
27 | 2013.02.07 19:26 | modify | 10 | 0.06 | 93.314 | 92.937 | 94.314 | |
28 | 2013.02.07 19:28 | modify | 10 | 0.06 | 93.314 | 92.948 | 94.314 | |
29 | 2013.02.07 19:29 | modify | 10 | 0.06 | 93.314 | 93.007 | 94.314 | |
30 | 2013.02.07 21:35 | modify | 10 | 0.06 | 93.314 | 93.025 | 94.314 | |
31 | 2013.02.07 21:58 | modify | 10 | 0.06 | 93.314 | 93.055 | 94.314 | |
32 | 2013.02.07 21:59 | modify | 10 | 0.06 | 93.314 | 93.060 | 94.314 | |
33 | 2013.02.07 22:08 | modify | 10 | 0.06 | 93.314 | 93.062 | 94.314 | |
34 | 2013.02.07 22:20 | modify | 10 | 0.06 | 93.314 | 93.077 | 94.314 | |
35 | 2013.02.07 22:21 | modify | 10 | 0.06 | 93.314 | 93.082 | 94.314 | |
36 | 2013.02.07 22:23 | modify | 10 | 0.06 | 93.314 | 93.103 | 94.314 | |
37 | 2013.02.07 22:24 | modify | 10 | 0.06 | 93.314 | 93.105 | 94.314 | |
38 | 2013.02.07 22:25 | modify | 10 | 0.06 | 93.314 | 93.118 | 94.314 | |
39 | 2013.02.07 22:29 | modify | 10 | 0.06 | 93.314 | 93.124 | 94.314 | |
40 | 2013.02.07 22:34 | modify | 10 | 0.06 | 93.314 | 93.143 | 94.314 | |
41 | 2013.02.07 23:55 | modify | 10 | 0.06 | 93.314 | 93.146 | 94.314 | |
42 | 2013.02.07 23:56 | modify | 10 | 0.06 | 93.314 | 93.153 | 94.314 | |
43 | 2013.02.08 00:01 | modify | 10 | 0.06 | 93.314 | 93.159 | 94.314 | |
44 | 2013.02.08 00:02 | modify | 10 | 0.06 | 93.314 | 93.178 | 94.314 | |
45 | 2013.02.08 00:03 | modify | 10 | 0.06 | 93.314 | 93.191 | 94.314 | |
46 | 2013.02.08 00:13 | modify | 10 | 0.06 | 93.314 | 93.195 | 94.314 | |
47 | 2013.02.08 00:15 | close | 10 | 0.06 | 93.687 | 93.195 | 94.314 | 2238.00 | 55662.00 |
48 | 2013.02.12 19:03 | buy | 11 | 0.05 | 93.235 | 92.435 | 94.235 | |
49 | 2013.02.12 19:44 | modify | 11 | 0.05 | 93.235 | 92.753 | 94.235 | |
50 | 2013.02.12 19:45 | modify | 11 | 0.05 | 93.235 | 92.766 | 94.235 | |
51 | 2013.02.12 19:52 | modify | 11 | 0.05 | 93.235 | 92.767 | 94.235 | |
52 | 2013.02.12 19:53 | modify | 11 | 0.05 | 93.235 | 92.785 | 94.235 | |
53 | 2013.02.12 20:03 | modify | 11 | 0.05 | 93.235 | 93.010 | 94.235 | |
54 | 2013.02.12 20:04 | modify | 11 | 0.05 | 93.235 | 93.018 | 94.235 | |
55 | 2013.02.12 20:08 | modify | 11 | 0.05 | 93.235 | 93.041 | 94.235 | |
56 | 2013.02.12 20:10 | modify | 11 | 0.05 | 93.235 | 93.061 | 94.235 | |
57 | 2013.02.12 20:11 | modify | 11 | 0.05 | 93.235 | 93.071 | 94.235 | |
58 | 2013.02.12 21:03 | modify | 11 | 0.05 | 93.235 | 93.079 | 94.235 | |
59 | 2013.02.12 21:33 | modify | 11 | 0.05 | 93.235 | 93.093 | 94.235 | |
60 | 2013.02.12 22:49 | modify | 11 | 0.05 | 93.235 | 93.110 | 94.235 | |
61 | 2013.02.13 02:54 | close | 11 | 0.05 | 93.350 | 93.110 | 94.235 | 575.00 | 56237.00 |
62 | 2013.02.19 21:45 | buy | 12 | 0.10 | 93.456 | 92.656 | 94.456 | |
63 | 2013.02.19 21:47 | modify | 12 | 0.10 | 93.456 | 92.967 | 94.456 | |
64 | 2013.02.19 21:48 | modify | 12 | 0.10 | 93.456 | 92.970 | 94.456 | |
65 | 2013.02.19 22:13 | modify | 12 | 0.10 | 93.456 | 92.992 | 94.456 | |
66 | 2013.02.19 22:16 | modify | 12 | 0.10 | 93.456 | 92.999 | 94.456 | |
67 | 2013.02.19 22:18 | modify | 12 | 0.10 | 93.456 | 93.005 | 94.456 | |
68 | 2013.02.19 22:36 | modify | 12 | 0.10 | 93.456 | 93.015 | 94.456 | |
69 | 2013.02.19 22:41 | modify | 12 | 0.10 | 93.456 | 93.021 | 94.456 | |
70 | 2013.02.19 22:42 | modify | 12 | 0.10 | 93.456 | 93.033 | 94.456 | |
71 | 2013.02.19 22:44 | modify | 12 | 0.10 | 93.456 | 93.047 | 94.456 | |
72 | 2013.02.19 22:48 | modify | 12 | 0.10 | 93.456 | 93.051 | 94.456 | |
73 | 2013.02.19 22:49 | modify | 12 | 0.10 | 93.456 | 93.059 | 94.456 | |
74 | 2013.02.19 22:50 | modify | 12 | 0.10 | 93.456 | 93.068 | 94.456 | |
75 | 2013.02.19 22:51 | modify | 12 | 0.10 | 93.456 | 93.080 | 94.456 | |
76 | 2013.02.20 00:01 | modify | 12 | 0.10 | 93.456 | 93.099 | 94.456 | |
77 | 2013.02.20 00:09 | modify | 12 | 0.10 | 93.456 | 93.100 | 94.456 | |
78 | 2013.02.20 00:10 | modify | 12 | 0.10 | 93.456 | 93.105 | 94.456 | |
79 | 2013.02.20 01:21 | modify | 12 | 0.10 | 93.456 | 93.116 | 94.456 | |
80 | 2013.02.20 01:22 | modify | 12 | 0.10 | 93.456 | 93.127 | 94.456 | |
81 | 2013.02.20 01:28 | modify | 12 | 0.10 | 93.456 | 93.161 | 94.456 | |
82 | 2013.02.20 01:29 | modify | 12 | 0.10 | 93.456 | 93.253 | 94.456 | |
83 | 2013.02.20 01:29 | close | 12 | 0.10 | 93.775 | 93.253 | 94.456 | 3190.00 | 59427.00 |
84 | 2013.02.21 20:00 | buy | 13 | 0.05 | 92.918 | 92.118 | 93.918 | |
85 | 2013.02.21 20:04 | modify | 13 | 0.05 | 92.918 | 92.445 | 93.918 | |
86 | 2013.02.21 20:34 | modify | 13 | 0.05 | 92.918 | 92.451 | 93.918 | |
87 | 2013.02.21 20:35 | modify | 13 | 0.05 | 92.918 | 92.463 | 93.918 | |
88 | 2013.02.21 20:36 | modify | 13 | 0.05 | 92.918 | 92.471 | 93.918 | |
89 | 2013.02.21 20:40 | modify | 13 | 0.05 | 92.918 | 92.479 | 93.918 | |
90 | 2013.02.21 20:42 | modify | 13 | 0.05 | 92.918 | 92.491 | 93.918 | |
91 | 2013.02.21 20:43 | modify | 13 | 0.05 | 92.918 | 92.511 | 93.918 | |
92 | 2013.02.21 20:57 | modify | 13 | 0.05 | 92.918 | 92.517 | 93.918 | |
93 | 2013.02.21 20:59 | modify | 13 | 0.05 | 92.918 | 92.519 | 93.918 | |
94 | 2013.02.21 21:00 | modify | 13 | 0.05 | 92.918 | 92.536 | 93.918 | |
95 | 2013.02.21 21:21 | modify | 13 | 0.05 | 92.918 | 92.556 | 93.918 | |
96 | 2013.02.21 21:22 | modify | 13 | 0.05 | 92.918 | 92.558 | 93.918 | |
97 | 2013.02.21 21:23 | modify | 13 | 0.05 | 92.918 | 92.567 | 93.918 | |
98 | 2013.02.21 21:24 | modify | 13 | 0.05 | 92.918 | 92.575 | 93.918 | |
99 | 2013.02.21 21:25 | modify | 13 | 0.05 | 92.918 | 92.586 | 93.918 | |
100 | 2013.02.21 21:55 | modify | 13 | 0.05 | 92.918 | 92.592 | 93.918 | |
101 | 2013.02.21 21:57 | modify | 13 | 0.05 | 92.918 | 92.628 | 93.918 | |
102 | 2013.02.21 22:14 | modify | 13 | 0.05 | 92.918 | 92.644 | 93.918 | |
103 | 2013.02.21 22:15 | close | 13 | 0.05 | 93.144 | 92.644 | 93.918 | 1130.00 | 60557.00 |
104 | 2013.02.26 19:31 | buy | 14 | 0.05 | 91.555 | 90.755 | 92.555 | |
105 | 2013.02.26 19:32 | modify | 14 | 0.05 | 91.555 | 91.138 | 92.555 | |
106 | 2013.02.26 19:35 | modify | 14 | 0.05 | 91.555 | 91.190 | 92.555 | |
107 | 2013.02.26 19:42 | modify | 14 | 0.05 | 91.555 | 91.227 | 92.555 | |
108 | 2013.02.26 19:43 | modify | 14 | 0.05 | 91.555 | 91.229 | 92.555 | |
109 | 2013.02.26 19:44 | modify | 14 | 0.05 | 91.555 | 91.249 | 92.555 | |
110 | 2013.02.26 19:45 | modify | 14 | 0.05 | 91.555 | 91.255 | 92.555 | |
111 | 2013.02.26 19:51 | modify | 14 | 0.05 | 91.555 | 91.261 | 92.555 | |
112 | 2013.02.26 19:53 | modify | 14 | 0.05 | 91.555 | 91.264 | 92.555 | |
113 | 2013.02.26 20:04 | modify | 14 | 0.05 | 91.555 | 91.288 | 92.555 | |
114 | 2013.02.26 20:05 | modify | 14 | 0.05 | 91.555 | 91.290 | 92.555 | |
115 | 2013.02.26 20:51 | modify | 14 | 0.05 | 91.555 | 91.295 | 92.555 | |
116 | 2013.02.26 20:52 | modify | 14 | 0.05 | 91.555 | 91.304 | 92.555 | |
117 | 2013.02.26 20:59 | modify | 14 | 0.05 | 91.555 | 91.335 | 92.555 | |
118 | 2013.02.26 21:00 | modify | 14 | 0.05 | 91.555 | 91.341 | 92.555 | |
119 | 2013.02.26 21:06 | modify | 14 | 0.05 | 91.555 | 91.347 | 92.555 | |
120 | 2013.02.26 21:09 | modify | 14 | 0.05 | 91.555 | 91.365 | 92.555 | |
121 | 2013.02.26 21:10 | modify | 14 | 0.05 | 91.555 | 91.402 | 92.555 | |
122 | 2013.02.26 21:12 | modify | 14 | 0.05 | 91.555 | 91.418 | 92.555 | |
123 | 2013.02.26 21:22 | modify | 14 | 0.05 | 91.555 | 91.419 | 92.555 | |
124 | 2013.02.26 21:31 | modify | 14 | 0.05 | 91.555 | 91.462 | 92.555 | |
125 | 2013.02.26 21:32 | modify | 14 | 0.05 | 91.555 | 91.474 | 92.555 | |
126 | 2013.02.26 21:34 | modify | 14 | 0.05 | 91.555 | 91.480 | 92.555 | |
127 | 2013.02.26 21:35 | modify | 14 | 0.05 | 91.555 | 91.518 | 92.555 | |
128 | 2013.02.26 22:33 | modify | 14 | 0.05 | 91.555 | 91.546 | 92.555 | |
129 | 2013.02.26 22:35 | modify | 14 | 0.05 | 91.555 | 91.556 | 92.555 | |
130 | 2013.02.26 22:50 | modify | 14 | 0.05 | 91.555 | 91.566 | 92.555 | |
131 | 2013.02.27 01:16 | modify | 14 | 0.05 | 91.555 | 91.580 | 92.555 | |
132 | 2013.02.27 01:17 | modify | 14 | 0.05 | 91.555 | 91.607 | 92.555 | |
133 | 2013.02.27 01:31 | modify | 14 | 0.05 | 91.555 | 91.610 | 92.555 | |
134 | 2013.02.27 01:39 | modify | 14 | 0.05 | 91.555 | 91.616 | 92.555 | |
135 | 2013.02.27 01:42 | close | 14 | 0.05 | 92.149 | 91.616 | 92.555 | 2970.00 | 63527.00 |
136 | 2013.03.04 20:13 | buy | 15 | 0.07 | 93.369 | 92.469 | 0.000 | |
137 | 2013.03.05 02:54 | close | 15 | 0.07 | 93.399 | 92.469 | 0.000 | 210.00 | 63737.00 |
138 | 2013.03.05 17:00 | buy | 16 | 0.05 | 93.163 | 92.263 | 0.000 | |
139 | 2013.03.06 02:54 | close | 16 | 0.05 | 93.191 | 92.263 | 0.000 | 140.00 | 63877.00 |
140 | 2013.03.11 18:57 | buy | 17 | 0.01 | 96.136 | 95.236 | 0.000 | |
141 | 2013.03.12 03:54 | close | 17 | 0.01 | 96.456 | 95.236 | 0.000 | 320.00 | 64197.00 |
142 | 2013.03.12 21:00 | buy | 18 | 0.05 | 95.987 | 95.087 | 0.000 | |
143 | 2013.03.13 03:54 | close | 18 | 0.05 | 96.050 | 95.087 | 0.000 | 315.00 | 64512.00 |
144 | 2013.03.14 21:58 | buy | 19 | 0.09 | 96.061 | 95.161 | 0.000 | |
145 | 2013.03.15 03:54 | close | 19 | 0.09 | 96.140 | 95.161 | 0.000 | 711.00 | 65223.00 |
146 | 2013.03.18 19:06 | buy | 20 | 0.01 | 94.995 | 94.095 | 0.000 | |
147 | 2013.03.19 03:54 | close | 20 | 0.01 | 95.519 | 94.095 | 0.000 | 524.00 | 65747.00 |
148 | 2013.03.21 18:24 | buy | 21 | 0.05 | 95.309 | 94.409 | 0.000 | |
149 | 2013.03.22 03:54 | close | 21 | 0.05 | 95.047 | 94.409 | 0.000 | -1310.00 | 64437.00 |
150 | 2013.03.25 22:05 | buy | 22 | 0.01 | 94.073 | 93.173 | 0.000 | |
151 | 2013.03.26 03:54 | close | 22 | 0.01 | 94.057 | 93.173 | 0.000 | -16.00 | 64421.00 |
152 | 2013.03.26 18:00 | buy | 23 | 0.05 | 94.286 | 93.386 | 0.000 | |
153 | 2013.03.27 03:54 | close | 23 | 0.05 | 94.582 | 93.386 | 0.000 | 1480.00 | 65901.00 |
154 | 2013.03.28 21:30 | buy | 24 | 0.07 | 94.081 | 93.181 | 0.000 | |
155 | 2013.03.29 03:54 | close | 24 | 0.07 | 94.024 | 93.181 | 0.000 | -399.00 | 65502.00 |
156 | 2013.04.02 22:24 | buy | 25 | 0.05 | 93.385 | 92.585 | 94.385 | |
157 | 2013.04.02 22:27 | modify | 25 | 0.05 | 93.385 | 92.892 | 94.385 | |
158 | 2013.04.02 22:28 | modify | 25 | 0.05 | 93.385 | 92.903 | 94.385 | |
159 | 2013.04.02 22:43 | modify | 25 | 0.05 | 93.385 | 92.905 | 94.385 | |
160 | 2013.04.02 22:50 | modify | 25 | 0.05 | 93.385 | 92.923 | 94.385 | |
161 | 2013.04.02 22:51 | modify | 25 | 0.05 | 93.385 | 92.926 | 94.385 | |
162 | 2013.04.02 22:52 | modify | 25 | 0.05 | 93.385 | 92.927 | 94.385 | |
163 | 2013.04.02 22:53 | modify | 25 | 0.05 | 93.385 | 92.939 | 94.385 | |
164 | 2013.04.02 22:54 | modify | 25 | 0.05 | 93.385 | 92.948 | 94.385 | |
165 | 2013.04.02 22:58 | modify | 25 | 0.05 | 93.385 | 92.962 | 94.385 | |
166 | 2013.04.03 03:34 | modify | 25 | 0.05 | 93.385 | 92.969 | 94.385 | |
167 | 2013.04.03 03:35 | modify | 25 | 0.05 | 93.385 | 93.004 | 94.385 | |
168 | 2013.04.03 03:36 | modify | 25 | 0.05 | 93.385 | 93.029 | 94.385 | |
169 | 2013.04.03 03:39 | modify | 25 | 0.05 | 93.385 | 93.065 | 94.385 | |
170 | 2013.04.03 03:41 | modify | 25 | 0.05 | 93.385 | 93.076 | 94.385 | |
171 | 2013.04.03 03:45 | close | 25 | 0.05 | 93.559 | 93.076 | 94.385 | 870.00 | 66372.00 |
172 | 2013.04.16 20:28 | buy | 26 | 0.05 | 97.759 | 96.959 | 98.759 | |
173 | 2013.04.17 00:41 | modify | 26 | 0.05 | 97.759 | 97.261 | 98.759 | |
174 | 2013.04.17 00:42 | modify | 26 | 0.05 | 97.759 | 97.281 | 98.759 | |
175 | 2013.04.17 00:59 | modify | 26 | 0.05 | 97.759 | 97.283 | 98.759 | |
176 | 2013.04.17 03:19 | modify | 26 | 0.05 | 97.759 | 97.295 | 98.759 | |
177 | 2013.04.17 03:22 | modify | 26 | 0.05 | 97.759 | 97.328 | 98.759 | |
178 | 2013.04.17 03:23 | modify | 26 | 0.05 | 97.759 | 97.352 | 98.759 | |
179 | 2013.04.17 03:24 | modify | 26 | 0.05 | 97.759 | 97.369 | 98.759 | |
180 | 2013.04.17 03:25 | modify | 26 | 0.05 | 97.759 | 97.372 | 98.759 | |
181 | 2013.04.17 03:29 | modify | 26 | 0.05 | 97.759 | 97.399 | 98.759 | |
182 | 2013.04.17 03:34 | close | 26 | 0.05 | 97.961 | 97.399 | 98.759 | 1010.00 | 67382.00 |
183 | 2013.04.25 22:59 | buy | 27 | 0.06 | 99.371 | 98.571 | 100.371 | |
184 | 2013.04.25 23:02 | modify | 27 | 0.06 | 99.371 | 98.872 | 100.371 | |
185 | 2013.04.25 23:04 | modify | 27 | 0.06 | 99.371 | 98.884 | 100.371 | |
186 | 2013.04.25 23:07 | modify | 27 | 0.06 | 99.371 | 98.888 | 100.371 | |
187 | 2013.04.26 02:23 | modify | 27 | 0.06 | 99.371 | 98.889 | 100.371 | |
188 | 2013.04.26 02:25 | modify | 27 | 0.06 | 99.371 | 98.892 | 100.371 | |
189 | 2013.04.26 02:26 | modify | 27 | 0.06 | 99.371 | 98.911 | 100.371 | |
190 | 2013.04.26 03:54 | close | 27 | 0.06 | 99.133 | 98.911 | 100.371 | -1428.00 | 65954.00 |
191 | 2013.05.07 18:00 | buy | 28 | 0.05 | 99.076 | 98.476 | 99.176 | |
192 | 2013.05.08 03:54 | close | 28 | 0.05 | 98.913 | 98.476 | 99.176 | -815.00 | 65139.00 |
193 | 2013.05.16 18:30 | buy | 29 | 0.05 | 102.119 | 101.519 | 102.219 | |
194 | 2013.05.16 18:38 | modify | 29 | 0.05 | 102.119 | 102.167 | 102.219 | |
195 | 2013.05.16 18:39 | t/p | 29 | 0.05 | 102.219 | 102.167 | 102.219 | 500.00 | 65639.00 |
196 | 2013.05.20 22:16 | buy | 30 | 0.01 | 102.333 | 101.733 | 102.433 | |
197 | 2013.05.21 03:30 | close | 30 | 0.01 | 102.386 | 101.733 | 102.433 | 53.00 | 65692.00 |
198 | 2013.05.21 20:00 | buy | 31 | 0.05 | 102.426 | 101.826 | 102.526 | |
199 | 2013.05.21 20:12 | t/p | 31 | 0.05 | 102.529 | 101.826 | 102.526 | 515.00 | 66207.00 |
200 | 2013.05.28 21:46 | buy | 32 | 0.05 | 102.027 | 101.427 | 102.127 | |
201 | 2013.05.28 21:51 | modify | 32 | 0.05 | 102.027 | 102.049 | 102.127 | |
202 | 2013.05.28 21:52 | modify | 32 | 0.05 | 102.027 | 102.066 | 102.127 | |
203 | 2013.05.28 21:53 | modify | 32 | 0.05 | 102.027 | 102.085 | 102.127 | |
204 | 2013.05.28 21:53 | t/p | 32 | 0.05 | 102.128 | 102.085 | 102.127 | 505.00 | 66712.00 |
205 | 2013.05.30 18:19 | buy | 33 | 0.08 | 101.047 | 100.447 | 101.147 | |
206 | 2013.05.30 18:45 | modify | 33 | 0.08 | 101.047 | 101.070 | 101.147 | |
207 | 2013.05.30 18:46 | s/l | 33 | 0.08 | 101.069 | 101.070 | 101.147 | 176.00 | 66888.00 |
208 | 2013.06.03 20:00 | buy | 34 | 0.02 | 99.266 | 98.466 | 100.266 | |
209 | 2013.06.03 20:06 | modify | 34 | 0.02 | 99.266 | 98.771 | 100.266 | |
210 | 2013.06.03 20:10 | modify | 34 | 0.02 | 99.266 | 98.786 | 100.266 | |
211 | 2013.06.03 20:22 | modify | 34 | 0.02 | 99.266 | 98.801 | 100.266 | |
212 | 2013.06.03 20:23 | modify | 34 | 0.02 | 99.266 | 98.810 | 100.266 | |
213 | 2013.06.03 21:52 | modify | 34 | 0.02 | 99.266 | 98.813 | 100.266 | |
214 | 2013.06.03 21:53 | modify | 34 | 0.02 | 99.266 | 98.919 | 100.266 | |
215 | 2013.06.03 21:58 | modify | 34 | 0.02 | 99.266 | 98.922 | 100.266 | |
216 | 2013.06.03 21:59 | modify | 34 | 0.02 | 99.266 | 98.946 | 100.266 | |
217 | 2013.06.03 22:01 | modify | 34 | 0.02 | 99.266 | 98.968 | 100.266 | |
218 | 2013.06.03 22:03 | modify | 34 | 0.02 | 99.266 | 98.995 | 100.266 | |
219 | 2013.06.03 22:45 | close | 34 | 0.02 | 99.421 | 98.995 | 100.266 | 310.00 | 67198.00 |
220 | 2013.06.04 21:20 | buy | 35 | 0.12 | 100.090 | 99.290 | 101.090 | |
221 | 2013.06.04 21:22 | modify | 35 | 0.12 | 100.090 | 99.595 | 101.090 | |
222 | 2013.06.04 21:30 | modify | 35 | 0.12 | 100.090 | 99.611 | 101.090 | |
223 | 2013.06.04 21:31 | modify | 35 | 0.12 | 100.090 | 99.640 | 101.090 | |
224 | 2013.06.04 21:42 | modify | 35 | 0.12 | 100.090 | 99.644 | 101.090 | |
225 | 2013.06.05 01:21 | modify | 35 | 0.12 | 100.090 | 99.659 | 101.090 | |
226 | 2013.06.05 01:23 | modify | 35 | 0.12 | 100.090 | 99.678 | 101.090 | |
227 | 2013.06.05 01:41 | modify | 35 | 0.12 | 100.090 | 99.692 | 101.090 | |
228 | 2013.06.05 01:46 | modify | 35 | 0.12 | 100.090 | 99.700 | 101.090 | |
229 | 2013.06.05 01:47 | close | 35 | 0.12 | 100.213 | 99.700 | 101.090 | 1476.00 | 68674.00 |
230 | 2013.06.06 20:37 | buy | 36 | 0.06 | 97.267 | 96.467 | 98.267 | |
231 | 2013.06.07 00:44 | modify | 36 | 0.06 | 97.267 | 96.834 | 98.267 | |
232 | 2013.06.07 00:45 | modify | 36 | 0.06 | 97.267 | 96.839 | 98.267 | |
233 | 2013.06.07 00:46 | modify | 36 | 0.06 | 97.267 | 96.903 | 98.267 | |
234 | 2013.06.07 00:47 | modify | 36 | 0.06 | 97.267 | 96.919 | 98.267 | |
235 | 2013.06.07 00:49 | modify | 36 | 0.06 | 97.267 | 96.928 | 98.267 | |
236 | 2013.06.07 00:55 | modify | 36 | 0.06 | 97.267 | 96.932 | 98.267 | |
237 | 2013.06.07 00:57 | modify | 36 | 0.06 | 97.267 | 96.948 | 98.267 | |
238 | 2013.06.07 00:58 | modify | 36 | 0.06 | 97.267 | 96.949 | 98.267 | |
239 | 2013.06.07 01:00 | close | 36 | 0.06 | 97.430 | 96.949 | 98.267 | 978.00 | 69652.00 |
240 | 2013.06.10 21:46 | buy | 37 | 0.02 | 98.720 | 97.920 | 99.720 | |
241 | 2013.06.10 21:49 | modify | 37 | 0.02 | 98.720 | 98.227 | 99.720 | |
242 | 2013.06.10 21:50 | modify | 37 | 0.02 | 98.720 | 98.240 | 99.720 | |
243 | 2013.06.10 22:09 | modify | 37 | 0.02 | 98.720 | 98.248 | 99.720 | |
244 | 2013.06.10 22:10 | modify | 37 | 0.02 | 98.720 | 98.259 | 99.720 | |
245 | 2013.06.10 22:11 | modify | 37 | 0.02 | 98.720 | 98.278 | 99.720 | |
246 | 2013.06.11 00:14 | modify | 37 | 0.02 | 98.720 | 98.288 | 99.720 | |
247 | 2013.06.11 00:15 | modify | 37 | 0.02 | 98.720 | 98.299 | 99.720 | |
248 | 2013.06.11 00:16 | modify | 37 | 0.02 | 98.720 | 98.305 | 99.720 | |
249 | 2013.06.11 00:17 | modify | 37 | 0.02 | 98.720 | 98.318 | 99.720 | |
250 | 2013.06.11 00:19 | modify | 37 | 0.02 | 98.720 | 98.322 | 99.720 | |
251 | 2013.06.11 00:24 | modify | 37 | 0.02 | 98.720 | 98.332 | 99.720 | |
252 | 2013.06.11 00:25 | modify | 37 | 0.02 | 98.720 | 98.333 | 99.720 | |
253 | 2013.06.11 00:26 | modify | 37 | 0.02 | 98.720 | 98.340 | 99.720 | |
254 | 2013.06.11 00:27 | modify | 37 | 0.02 | 98.720 | 98.344 | 99.720 | |
255 | 2013.06.11 00:31 | modify | 37 | 0.02 | 98.720 | 98.370 | 99.720 | |
256 | 2013.06.11 00:32 | modify | 37 | 0.02 | 98.720 | 98.375 | 99.720 | |
257 | 2013.06.11 00:33 | modify | 37 | 0.02 | 98.720 | 98.379 | 99.720 | |
258 | 2013.06.11 00:53 | modify | 37 | 0.02 | 98.720 | 98.411 | 99.720 | |
259 | 2013.06.11 00:54 | close | 37 | 0.02 | 99.004 | 98.411 | 99.720 | 568.00 | 70220.00 |
260 | 2013.06.11 22:06 | buy | 38 | 0.06 | 96.249 | 95.449 | 97.249 | |
261 | 2013.06.11 22:07 | modify | 38 | 0.06 | 96.249 | 95.767 | 97.249 | |
262 | 2013.06.11 22:43 | s/l | 38 | 0.06 | 95.751 | 95.767 | 97.249 | -2988.00 | 67232.00 |
263 | 2013.06.17 23:34 | buy | 39 | 0.02 | 94.658 | 93.858 | 95.658 | |
264 | 2013.06.18 00:49 | modify | 39 | 0.02 | 94.658 | 94.169 | 95.658 | |
265 | 2013.06.18 01:02 | modify | 39 | 0.02 | 94.658 | 94.173 | 95.658 | |
266 | 2013.06.18 01:03 | modify | 39 | 0.02 | 94.658 | 94.175 | 95.658 | |
267 | 2013.06.18 01:04 | modify | 39 | 0.02 | 94.658 | 94.176 | 95.658 | |
268 | 2013.06.18 01:07 | modify | 39 | 0.02 | 94.658 | 94.196 | 95.658 | |
269 | 2013.06.18 01:14 | modify | 39 | 0.02 | 94.658 | 94.198 | 95.658 | |
270 | 2013.06.18 01:24 | modify | 39 | 0.02 | 94.658 | 94.205 | 95.658 | |
271 | 2013.06.18 01:25 | modify | 39 | 0.02 | 94.658 | 94.209 | 95.658 | |
272 | 2013.06.18 01:26 | modify | 39 | 0.02 | 94.658 | 94.216 | 95.658 | |
273 | 2013.06.18 01:27 | modify | 39 | 0.02 | 94.658 | 94.218 | 95.658 | |
274 | 2013.06.18 03:10 | modify | 39 | 0.02 | 94.658 | 94.252 | 95.658 | |
275 | 2013.06.18 03:21 | modify | 39 | 0.02 | 94.658 | 94.266 | 95.658 | |
276 | 2013.06.18 03:53 | modify | 39 | 0.02 | 94.658 | 94.298 | 95.658 | |
277 | 2013.06.18 03:54 | close | 39 | 0.02 | 94.796 | 94.298 | 95.658 | 276.00 | 67508.00 |
278 | 2013.06.18 21:05 | buy | 40 | 0.06 | 95.242 | 94.442 | 96.242 | |
279 | 2013.06.18 21:13 | modify | 40 | 0.06 | 95.242 | 94.747 | 96.242 | |
280 | 2013.06.18 21:50 | modify | 40 | 0.06 | 95.242 | 94.756 | 96.242 | |
281 | 2013.06.18 21:57 | modify | 40 | 0.06 | 95.242 | 94.765 | 96.242 | |
282 | 2013.06.18 21:58 | modify | 40 | 0.06 | 95.242 | 94.781 | 96.242 | |
283 | 2013.06.18 23:01 | modify | 40 | 0.06 | 95.242 | 94.793 | 96.242 | |
284 | 2013.06.18 23:04 | modify | 40 | 0.06 | 95.242 | 94.799 | 96.242 | |
285 | 2013.06.18 23:06 | modify | 40 | 0.06 | 95.242 | 94.801 | 96.242 | |
286 | 2013.06.18 23:08 | modify | 40 | 0.06 | 95.242 | 94.806 | 96.242 | |
287 | 2013.06.18 23:09 | modify | 40 | 0.06 | 95.242 | 94.829 | 96.242 | |
288 | 2013.06.18 23:10 | modify | 40 | 0.06 | 95.242 | 94.855 | 96.242 | |
289 | 2013.06.18 23:12 | modify | 40 | 0.06 | 95.242 | 94.875 | 96.242 | |
290 | 2013.06.18 23:14 | modify | 40 | 0.06 | 95.242 | 94.906 | 96.242 | |
291 | 2013.06.18 23:15 | modify | 40 | 0.06 | 95.242 | 94.913 | 96.242 | |
292 | 2013.06.18 23:20 | modify | 40 | 0.06 | 95.242 | 94.922 | 96.242 | |
293 | 2013.06.18 23:21 | modify | 40 | 0.06 | 95.242 | 94.933 | 96.242 | |
294 | 2013.06.18 23:21 | close | 40 | 0.06 | 95.457 | 94.933 | 96.242 | 1290.00 | 68798.00 |
295 | 2013.06.20 23:26 | buy | 41 | 0.06 | 97.463 | 96.663 | 98.463 | |
296 | 2013.06.20 23:33 | modify | 41 | 0.06 | 97.463 | 96.985 | 98.463 | |
297 | 2013.06.20 23:34 | modify | 41 | 0.06 | 97.463 | 96.987 | 98.463 | |
298 | 2013.06.21 02:03 | s/l | 41 | 0.06 | 96.986 | 96.987 | 98.463 | -2862.00 | 65936.00 |
299 | 2013.07.04 23:16 | buy | 42 | 0.11 | 99.996 | 99.196 | 100.996 | |
300 | 2013.07.04 23:30 | modify | 42 | 0.11 | 99.996 | 99.496 | 100.996 | |
301 | 2013.07.04 23:33 | modify | 42 | 0.11 | 99.996 | 99.499 | 100.996 | |
302 | 2013.07.04 23:35 | modify | 42 | 0.11 | 99.996 | 99.503 | 100.996 | |
303 | 2013.07.04 23:45 | modify | 42 | 0.11 | 99.996 | 99.505 | 100.996 | |
304 | 2013.07.04 23:52 | modify | 42 | 0.11 | 99.996 | 99.507 | 100.996 | |
305 | 2013.07.04 23:53 | modify | 42 | 0.11 | 99.996 | 99.515 | 100.996 | |
306 | 2013.07.04 23:54 | modify | 42 | 0.11 | 99.996 | 99.516 | 100.996 | |
307 | 2013.07.04 23:55 | modify | 42 | 0.11 | 99.996 | 99.527 | 100.996 | |
308 | 2013.07.04 23:56 | modify | 42 | 0.11 | 99.996 | 99.533 | 100.996 | |
309 | 2013.07.05 00:01 | modify | 42 | 0.11 | 99.996 | 99.542 | 100.996 | |
310 | 2013.07.05 00:02 | modify | 42 | 0.11 | 99.996 | 99.544 | 100.996 | |
311 | 2013.07.05 00:06 | modify | 42 | 0.11 | 99.996 | 99.555 | 100.996 | |
312 | 2013.07.05 00:08 | modify | 42 | 0.11 | 99.996 | 99.577 | 100.996 | |
313 | 2013.07.05 00:09 | modify | 42 | 0.11 | 99.996 | 99.585 | 100.996 | |
314 | 2013.07.05 00:13 | modify | 42 | 0.11 | 99.996 | 99.592 | 100.996 | |
315 | 2013.07.05 00:54 | modify | 42 | 0.11 | 99.996 | 99.612 | 100.996 | |
316 | 2013.07.05 01:01 | modify | 42 | 0.11 | 99.996 | 99.618 | 100.996 | |
317 | 2013.07.05 01:04 | modify | 42 | 0.11 | 99.996 | 99.624 | 100.996 | |
318 | 2013.07.05 01:07 | modify | 42 | 0.11 | 99.996 | 99.641 | 100.996 | |
319 | 2013.07.05 01:08 | modify | 42 | 0.11 | 99.996 | 99.647 | 100.996 | |
320 | 2013.07.05 01:16 | modify | 42 | 0.11 | 99.996 | 99.649 | 100.996 | |
321 | 2013.07.05 01:17 | modify | 42 | 0.11 | 99.996 | 99.650 | 100.996 | |
322 | 2013.07.05 01:17 | close | 42 | 0.11 | 100.181 | 99.650 | 100.996 | 2035.00 | 67971.00 |
323 | 2013.07.08 21:25 | buy | 43 | 0.02 | 100.952 | 100.152 | 101.952 | |
324 | 2013.07.08 21:28 | modify | 43 | 0.02 | 100.952 | 100.453 | 101.952 | |
325 | 2013.07.08 21:56 | modify | 43 | 0.02 | 100.952 | 100.460 | 101.952 | |
326 | 2013.07.08 21:57 | modify | 43 | 0.02 | 100.952 | 100.465 | 101.952 | |
327 | 2013.07.08 21:58 | modify | 43 | 0.02 | 100.952 | 100.480 | 101.952 | |
328 | 2013.07.08 22:43 | modify | 43 | 0.02 | 100.952 | 100.481 | 101.952 | |
329 | 2013.07.08 22:48 | modify | 43 | 0.02 | 100.952 | 100.484 | 101.952 | |
330 | 2013.07.08 22:49 | modify | 43 | 0.02 | 100.952 | 100.485 | 101.952 | |
331 | 2013.07.08 22:50 | modify | 43 | 0.02 | 100.952 | 100.490 | 101.952 | |
332 | 2013.07.08 22:51 | modify | 43 | 0.02 | 100.952 | 100.498 | 101.952 | |
333 | 2013.07.08 22:52 | modify | 43 | 0.02 | 100.952 | 100.507 | 101.952 | |
334 | 2013.07.08 22:55 | modify | 43 | 0.02 | 100.952 | 100.533 | 101.952 | |
335 | 2013.07.08 22:56 | modify | 43 | 0.02 | 100.952 | 100.539 | 101.952 | |
336 | 2013.07.08 22:57 | modify | 43 | 0.02 | 100.952 | 100.555 | 101.952 | |
337 | 2013.07.08 23:00 | modify | 43 | 0.02 | 100.952 | 100.571 | 101.952 | |
338 | 2013.07.09 03:07 | modify | 43 | 0.02 | 100.952 | 100.573 | 101.952 | |
339 | 2013.07.09 03:50 | modify | 43 | 0.02 | 100.952 | 100.580 | 101.952 | |
340 | 2013.07.09 03:51 | modify | 43 | 0.02 | 100.952 | 100.591 | 101.952 | |
341 | 2013.07.09 03:54 | close | 43 | 0.02 | 101.066 | 100.591 | 101.952 | 228.00 | 68199.00 |
342 | 2013.07.09 22:15 | buy | 44 | 0.08 | 100.984 | 100.184 | 101.984 | |
343 | 2013.07.09 22:35 | modify | 44 | 0.08 | 100.984 | 100.484 | 101.984 | |
344 | 2013.07.09 22:44 | modify | 44 | 0.08 | 100.984 | 100.494 | 101.984 | |
345 | 2013.07.09 22:45 | modify | 44 | 0.08 | 100.984 | 100.531 | 101.984 | |
346 | 2013.07.09 22:46 | modify | 44 | 0.08 | 100.984 | 100.547 | 101.984 | |
347 | 2013.07.09 22:50 | modify | 44 | 0.08 | 100.984 | 100.567 | 101.984 | |
348 | 2013.07.09 23:09 | modify | 44 | 0.08 | 100.984 | 100.592 | 101.984 | |
349 | 2013.07.09 23:36 | modify | 44 | 0.08 | 100.984 | 100.603 | 101.984 | |
350 | 2013.07.09 23:39 | modify | 44 | 0.08 | 100.984 | 100.608 | 101.984 | |
351 | 2013.07.09 23:40 | modify | 44 | 0.08 | 100.984 | 100.617 | 101.984 | |
352 | 2013.07.09 23:41 | modify | 44 | 0.08 | 100.984 | 100.622 | 101.984 | |
353 | 2013.07.09 23:42 | modify | 44 | 0.08 | 100.984 | 100.627 | 101.984 | |
354 | 2013.07.09 23:44 | modify | 44 | 0.08 | 100.984 | 100.632 | 101.984 | |
355 | 2013.07.09 23:52 | modify | 44 | 0.08 | 100.984 | 100.634 | 101.984 | |
356 | 2013.07.09 23:53 | modify | 44 | 0.08 | 100.984 | 100.658 | 101.984 | |
357 | 2013.07.09 23:54 | modify | 44 | 0.08 | 100.984 | 100.669 | 101.984 | |
358 | 2013.07.10 02:22 | modify | 44 | 0.08 | 100.984 | 100.672 | 101.984 | |
359 | 2013.07.10 02:30 | modify | 44 | 0.08 | 100.984 | 100.673 | 101.984 | |
360 | 2013.07.10 02:32 | modify | 44 | 0.08 | 100.984 | 100.688 | 101.984 | |
361 | 2013.07.10 02:33 | modify | 44 | 0.08 | 100.984 | 100.701 | 101.984 | |
362 | 2013.07.10 03:54 | close | 44 | 0.08 | 101.157 | 100.701 | 101.984 | 1384.00 | 69583.00 |
363 | 2013.07.15 23:30 | buy | 45 | 0.02 | 99.813 | 99.013 | 100.813 | |
364 | 2013.07.15 23:32 | modify | 45 | 0.02 | 99.813 | 99.322 | 100.813 | |
365 | 2013.07.15 23:35 | modify | 45 | 0.02 | 99.813 | 99.324 | 100.813 | |
366 | 2013.07.15 23:37 | modify | 45 | 0.02 | 99.813 | 99.327 | 100.813 | |
367 | 2013.07.15 23:48 | modify | 45 | 0.02 | 99.813 | 99.355 | 100.813 | |
368 | 2013.07.15 23:49 | modify | 45 | 0.02 | 99.813 | 99.377 | 100.813 | |
369 | 2013.07.16 00:07 | modify | 45 | 0.02 | 99.813 | 99.384 | 100.813 | |
370 | 2013.07.16 00:15 | modify | 45 | 0.02 | 99.813 | 99.406 | 100.813 | |
371 | 2013.07.16 00:23 | modify | 45 | 0.02 | 99.813 | 99.408 | 100.813 | |
372 | 2013.07.16 00:29 | modify | 45 | 0.02 | 99.813 | 99.415 | 100.813 | |
373 | 2013.07.16 00:31 | modify | 45 | 0.02 | 99.813 | 99.417 | 100.813 | |
374 | 2013.07.16 00:33 | modify | 45 | 0.02 | 99.813 | 99.420 | 100.813 | |
375 | 2013.07.16 00:34 | modify | 45 | 0.02 | 99.813 | 99.423 | 100.813 | |
376 | 2013.07.16 00:36 | modify | 45 | 0.02 | 99.813 | 99.443 | 100.813 | |
377 | 2013.07.16 00:37 | modify | 45 | 0.02 | 99.813 | 99.448 | 100.813 | |
378 | 2013.07.16 00:59 | modify | 45 | 0.02 | 99.813 | 99.453 | 100.813 | |
379 | 2013.07.16 01:56 | modify | 45 | 0.02 | 99.813 | 99.458 | 100.813 | |
380 | 2013.07.16 02:02 | modify | 45 | 0.02 | 99.813 | 99.459 | 100.813 | |
381 | 2013.07.16 02:03 | modify | 45 | 0.02 | 99.813 | 99.480 | 100.813 | |
382 | 2013.07.16 02:05 | modify | 45 | 0.02 | 99.813 | 99.498 | 100.813 | |
383 | 2013.07.16 02:21 | modify | 45 | 0.02 | 99.813 | 99.501 | 100.813 | |
384 | 2013.07.16 02:22 | modify | 45 | 0.02 | 99.813 | 99.526 | 100.813 | |
385 | 2013.07.16 02:26 | modify | 45 | 0.02 | 99.813 | 99.534 | 100.813 | |
386 | 2013.07.16 02:28 | modify | 45 | 0.02 | 99.813 | 99.536 | 100.813 | |
387 | 2013.07.16 02:29 | modify | 45 | 0.02 | 99.813 | 99.551 | 100.813 | |
388 | 2013.07.16 02:30 | close | 45 | 0.02 | 100.063 | 99.551 | 100.813 | 500.00 | 70083.00 |
389 | 2013.07.16 21:15 | buy | 46 | 0.06 | 99.243 | 98.443 | 100.243 | |
390 | 2013.07.17 03:39 | modify | 46 | 0.06 | 99.243 | 98.745 | 100.243 | |
391 | 2013.07.17 03:40 | modify | 46 | 0.06 | 99.243 | 98.770 | 100.243 | |
392 | 2013.07.17 03:41 | modify | 46 | 0.06 | 99.243 | 98.776 | 100.243 | |
393 | 2013.07.17 03:42 | modify | 46 | 0.06 | 99.243 | 98.789 | 100.243 | |
394 | 2013.07.17 03:43 | modify | 46 | 0.06 | 99.243 | 98.794 | 100.243 | |
395 | 2013.07.17 03:45 | modify | 46 | 0.06 | 99.243 | 98.809 | 100.243 | |
396 | 2013.07.17 03:45 | close | 46 | 0.06 | 99.311 | 98.809 | 100.243 | 408.00 | 70491.00 |
397 | 2013.07.18 23:19 | buy | 47 | 0.12 | 100.493 | 99.693 | 101.493 | |
398 | 2013.07.18 23:30 | modify | 47 | 0.12 | 100.493 | 100.006 | 101.493 | |
399 | 2013.07.19 00:33 | modify | 47 | 0.12 | 100.493 | 100.009 | 101.493 | |
400 | 2013.07.19 00:35 | modify | 47 | 0.12 | 100.493 | 100.035 | 101.493 | |
401 | 2013.07.19 00:40 | modify | 47 | 0.12 | 100.493 | 100.037 | 101.493 | |
402 | 2013.07.19 01:35 | modify | 47 | 0.12 | 100.493 | 100.057 | 101.493 | |
403 | 2013.07.19 01:36 | modify | 47 | 0.12 | 100.493 | 100.063 | 101.493 | |
404 | 2013.07.19 01:38 | modify | 47 | 0.12 | 100.493 | 100.064 | 101.493 | |
405 | 2013.07.19 01:40 | modify | 47 | 0.12 | 100.493 | 100.065 | 101.493 | |
406 | 2013.07.19 01:41 | modify | 47 | 0.12 | 100.493 | 100.084 | 101.493 | |
407 | 2013.07.19 01:42 | modify | 47 | 0.12 | 100.493 | 100.097 | 101.493 | |
408 | 2013.07.19 01:43 | modify | 47 | 0.12 | 100.493 | 100.101 | 101.493 | |
409 | 2013.07.19 03:09 | modify | 47 | 0.12 | 100.493 | 100.135 | 101.493 | |
410 | 2013.07.19 03:10 | close | 47 | 0.12 | 100.653 | 100.135 | 101.493 | 1920.00 | 72411.00 |
411 | 2013.07.23 20:06 | buy | 48 | 0.06 | 99.742 | 98.942 | 100.742 | |
412 | 2013.07.23 20:18 | modify | 48 | 0.06 | 99.742 | 99.247 | 100.742 | |
413 | 2013.07.24 03:54 | close | 48 | 0.06 | 99.513 | 99.247 | 100.742 | -1374.00 | 71037.00 |
414 | 2013.07.29 21:45 | buy | 49 | 0.02 | 97.822 | 97.022 | 98.822 | |
415 | 2013.07.29 21:47 | modify | 49 | 0.02 | 97.822 | 97.327 | 98.822 | |
416 | 2013.07.29 21:48 | modify | 49 | 0.02 | 97.822 | 97.361 | 98.822 | |
417 | 2013.07.29 21:55 | modify | 49 | 0.02 | 97.822 | 97.364 | 98.822 | |
418 | 2013.07.29 22:00 | modify | 49 | 0.02 | 97.822 | 97.382 | 98.822 | |
419 | 2013.07.29 22:02 | modify | 49 | 0.02 | 97.822 | 97.393 | 98.822 | |
420 | 2013.07.29 23:48 | modify | 49 | 0.02 | 97.822 | 97.394 | 98.822 | |
421 | 2013.07.29 23:49 | modify | 49 | 0.02 | 97.822 | 97.413 | 98.822 | |
422 | 2013.07.29 23:50 | modify | 49 | 0.02 | 97.822 | 97.416 | 98.822 | |
423 | 2013.07.29 23:51 | modify | 49 | 0.02 | 97.822 | 97.417 | 98.822 | |
424 | 2013.07.29 23:53 | modify | 49 | 0.02 | 97.822 | 97.426 | 98.822 | |
425 | 2013.07.29 23:54 | modify | 49 | 0.02 | 97.822 | 97.441 | 98.822 | |
426 | 2013.07.29 23:56 | modify | 49 | 0.02 | 97.822 | 97.452 | 98.822 | |
427 | 2013.07.29 23:58 | modify | 49 | 0.02 | 97.822 | 97.455 | 98.822 | |
428 | 2013.07.30 00:13 | modify | 49 | 0.02 | 97.822 | 97.463 | 98.822 | |
429 | 2013.07.30 02:54 | modify | 49 | 0.02 | 97.822 | 97.520 | 98.822 | |
430 | 2013.07.30 02:55 | modify | 49 | 0.02 | 97.822 | 97.534 | 98.822 | |
431 | 2013.07.30 02:58 | modify | 49 | 0.02 | 97.822 | 97.542 | 98.822 | |
432 | 2013.07.30 02:59 | modify | 49 | 0.02 | 97.822 | 97.551 | 98.822 | |
433 | 2013.07.30 03:00 | modify | 49 | 0.02 | 97.822 | 97.577 | 98.822 | |
434 | 2013.07.30 03:00 | close | 49 | 0.02 | 98.090 | 97.577 | 98.822 | 536.00 | 71573.00 |
435 | 2013.09.03 22:00 | buy | 50 | 0.06 | 99.473 | 98.573 | 0.000 | |
436 | 2013.09.04 03:54 | close | 50 | 0.06 | 99.567 | 98.573 | 0.000 | 564.00 | 72137.00 |
437 | 2013.09.10 19:24 | buy | 51 | 0.06 | 100.283 | 99.383 | 0.000 | |
438 | 2013.09.11 03:54 | close | 51 | 0.06 | 100.289 | 99.383 | 0.000 | 36.00 | 72173.00 |
439 | 2013.09.12 20:09 | buy | 52 | 0.10 | 99.297 | 98.397 | 0.000 | |
440 | 2013.09.13 03:54 | close | 52 | 0.10 | 99.686 | 98.397 | 0.000 | 3890.00 | 76063.00 |
441 | 2013.09.17 20:43 | buy | 53 | 0.06 | 99.233 | 98.333 | 0.000 | |
442 | 2013.09.18 03:54 | close | 53 | 0.06 | 99.219 | 98.333 | 0.000 | -84.00 | 75979.00 |
443 | 2013.09.19 22:30 | buy | 54 | 0.13 | 99.367 | 98.467 | 0.000 | |
444 | 2013.09.20 03:54 | close | 54 | 0.13 | 99.519 | 98.467 | 0.000 | 1976.00 | 77955.00 |
445 | 2013.09.23 19:30 | buy | 55 | 0.02 | 98.796 | 97.896 | 0.000 | |
446 | 2013.09.24 03:54 | close | 55 | 0.02 | 98.830 | 97.896 | 0.000 | 68.00 | 78023.00 |
447 | 2013.09.24 18:01 | buy | 56 | 0.09 | 98.718 | 97.818 | 0.000 | |
448 | 2013.09.25 03:54 | close | 56 | 0.09 | 98.761 | 97.818 | 0.000 | 387.00 | 78410.00 |
449 | 2013.09.26 23:03 | buy | 57 | 0.07 | 98.921 | 98.021 | 0.000 | |
450 | 2013.09.27 03:54 | close | 57 | 0.07 | 98.908 | 98.021 | 0.000 | -91.00 | 78319.00 |
451 | 2013.10.01 23:42 | buy | 58 | 0.07 | 97.976 | 97.076 | 0.000 | |
452 | 2013.10.02 03:54 | close | 58 | 0.07 | 98.033 | 97.076 | 0.000 | 399.00 | 78718.00 |
453 | 2013.10.03 20:30 | buy | 59 | 0.14 | 97.339 | 96.439 | 0.000 | |
454 | 2013.10.04 03:54 | close | 59 | 0.14 | 97.283 | 96.439 | 0.000 | -784.00 | 77934.00 |
455 | 2013.10.07 22:18 | buy | 60 | 0.02 | 96.939 | 96.039 | 0.000 | |
456 | 2013.10.08 03:54 | close | 60 | 0.02 | 96.759 | 96.039 | 0.000 | -360.00 | 77574.00 |
457 | 2013.10.08 21:30 | buy | 61 | 0.06 | 96.964 | 96.064 | 0.000 | |
458 | 2013.10.09 03:54 | close | 61 | 0.06 | 97.160 | 96.064 | 0.000 | 1176.00 | 78750.00 |
459 | 2013.10.09 19:38 | buy | 62 | 0.02 | 97.285 | 96.385 | 0.000 | |
460 | 2013.10.10 03:54 | close | 62 | 0.02 | 97.585 | 96.385 | 0.000 | 600.00 | 79350.00 |
461 | 2013.10.14 18:15 | buy | 63 | 0.07 | 98.182 | 97.282 | 0.000 | |
462 | 2013.10.15 03:54 | close | 63 | 0.07 | 98.577 | 97.282 | 0.000 | 2765.00 | 82115.00 |
463 | 2013.10.17 18:32 | buy | 64 | 0.14 | 97.866 | 96.966 | 0.000 | |
464 | 2013.10.18 03:54 | close | 64 | 0.14 | 98.101 | 96.966 | 0.000 | 3290.00 | 85405.00 |
465 | 2013.10.21 19:33 | buy | 65 | 0.02 | 98.163 | 97.263 | 0.000 | |
466 | 2013.10.22 03:54 | close | 65 | 0.02 | 98.176 | 97.263 | 0.000 | 26.00 | 85431.00 |
467 | 2013.10.22 21:48 | buy | 66 | 0.07 | 98.118 | 97.218 | 0.000 | |
468 | 2013.10.23 03:54 | close | 66 | 0.07 | 98.081 | 97.218 | 0.000 | -259.00 | 85172.00 |
469 | 2013.10.28 22:59 | buy | 67 | 0.02 | 97.726 | 96.826 | 0.000 | |
470 | 2013.10.29 03:54 | close | 67 | 0.02 | 97.497 | 96.826 | 0.000 | -458.00 | 84714.00 |
471 | 2013.11.04 22:29 | buy | 68 | 0.10 | 98.589 | 97.789 | 99.589 | |
472 | 2013.11.04 22:36 | modify | 68 | 0.10 | 98.589 | 98.090 | 99.589 | |
473 | 2013.11.04 22:41 | modify | 68 | 0.10 | 98.589 | 98.103 | 99.589 | |
474 | 2013.11.04 22:43 | modify | 68 | 0.10 | 98.589 | 98.114 | 99.589 | |
475 | 2013.11.04 22:44 | modify | 68 | 0.10 | 98.589 | 98.121 | 99.589 | |
476 | 2013.11.04 22:45 | modify | 68 | 0.10 | 98.589 | 98.123 | 99.589 | |
477 | 2013.11.04 22:50 | modify | 68 | 0.10 | 98.589 | 98.128 | 99.589 | |
478 | 2013.11.04 22:56 | modify | 68 | 0.10 | 98.589 | 98.135 | 99.589 | |
479 | 2013.11.04 23:15 | modify | 68 | 0.10 | 98.589 | 98.144 | 99.589 | |
480 | 2013.11.04 23:16 | modify | 68 | 0.10 | 98.589 | 98.145 | 99.589 | |
481 | 2013.11.04 23:21 | modify | 68 | 0.10 | 98.589 | 98.148 | 99.589 | |
482 | 2013.11.04 23:25 | modify | 68 | 0.10 | 98.589 | 98.152 | 99.589 | |
483 | 2013.11.05 00:54 | modify | 68 | 0.10 | 98.589 | 98.171 | 99.589 | |
484 | 2013.11.05 02:54 | close | 68 | 0.10 | 98.549 | 98.171 | 99.589 | -400.00 | 84314.00 |
485 | 2013.11.07 22:19 | buy | 69 | 0.10 | 97.907 | 97.107 | 98.907 | |
486 | 2013.11.07 22:22 | modify | 69 | 0.10 | 97.907 | 97.410 | 98.907 | |
487 | 2013.11.07 22:26 | modify | 69 | 0.10 | 97.907 | 97.443 | 98.907 | |
488 | 2013.11.07 22:39 | modify | 69 | 0.10 | 97.907 | 97.445 | 98.907 | |
489 | 2013.11.07 22:41 | modify | 69 | 0.10 | 97.907 | 97.455 | 98.907 | |
490 | 2013.11.07 22:42 | modify | 69 | 0.10 | 97.907 | 97.468 | 98.907 | |
491 | 2013.11.07 22:43 | modify | 69 | 0.10 | 97.907 | 97.477 | 98.907 | |
492 | 2013.11.07 22:45 | modify | 69 | 0.10 | 97.907 | 97.482 | 98.907 | |
493 | 2013.11.07 22:46 | modify | 69 | 0.10 | 97.907 | 97.483 | 98.907 | |
494 | 2013.11.07 22:47 | modify | 69 | 0.10 | 97.907 | 97.489 | 98.907 | |
495 | 2013.11.07 22:52 | modify | 69 | 0.10 | 97.907 | 97.496 | 98.907 | |
496 | 2013.11.07 22:56 | modify | 69 | 0.10 | 97.907 | 97.504 | 98.907 | |
497 | 2013.11.07 22:57 | modify | 69 | 0.10 | 97.907 | 97.512 | 98.907 | |
498 | 2013.11.07 22:59 | modify | 69 | 0.10 | 97.907 | 97.514 | 98.907 | |
499 | 2013.11.07 23:00 | modify | 69 | 0.10 | 97.907 | 97.516 | 98.907 | |
500 | 2013.11.07 23:01 | modify | 69 | 0.10 | 97.907 | 97.520 | 98.907 | |
501 | 2013.11.07 23:07 | modify | 69 | 0.10 | 97.907 | 97.521 | 98.907 | |
502 | 2013.11.07 23:08 | modify | 69 | 0.10 | 97.907 | 97.533 | 98.907 | |
503 | 2013.11.07 23:09 | modify | 69 | 0.10 | 97.907 | 97.535 | 98.907 | |
504 | 2013.11.07 23:10 | modify | 69 | 0.10 | 97.907 | 97.555 | 98.907 | |
505 | 2013.11.07 23:12 | modify | 69 | 0.10 | 97.907 | 97.583 | 98.907 | |
506 | 2013.11.07 23:13 | modify | 69 | 0.10 | 97.907 | 97.585 | 98.907 | |
507 | 2013.11.07 23:19 | modify | 69 | 0.10 | 97.907 | 97.592 | 98.907 | |
508 | 2013.11.08 00:06 | modify | 69 | 0.10 | 97.907 | 97.594 | 98.907 | |
509 | 2013.11.08 00:07 | modify | 69 | 0.10 | 97.907 | 97.616 | 98.907 | |
510 | 2013.11.08 00:09 | modify | 69 | 0.10 | 97.907 | 97.627 | 98.907 | |
511 | 2013.11.08 00:20 | modify | 69 | 0.10 | 97.907 | 97.637 | 98.907 | |
512 | 2013.11.08 00:46 | modify | 69 | 0.10 | 97.907 | 97.645 | 98.907 | |
513 | 2013.11.08 00:48 | modify | 69 | 0.10 | 97.907 | 97.652 | 98.907 | |
514 | 2013.11.08 00:51 | modify | 69 | 0.10 | 97.907 | 97.662 | 98.907 | |
515 | 2013.11.08 00:54 | modify | 69 | 0.10 | 97.907 | 97.673 | 98.907 | |
516 | 2013.11.08 00:56 | modify | 69 | 0.10 | 97.907 | 97.674 | 98.907 | |
517 | 2013.11.08 00:57 | modify | 69 | 0.10 | 97.907 | 97.697 | 98.907 | |
518 | 2013.11.08 00:58 | modify | 69 | 0.10 | 97.907 | 97.704 | 98.907 | |
519 | 2013.11.08 01:02 | modify | 69 | 0.10 | 97.907 | 97.713 | 98.907 | |
520 | 2013.11.08 01:56 | modify | 69 | 0.10 | 97.907 | 97.718 | 98.907 | |
521 | 2013.11.08 02:30 | modify | 69 | 0.10 | 97.907 | 97.741 | 98.907 | |
522 | 2013.11.08 02:50 | modify | 69 | 0.10 | 97.907 | 97.742 | 98.907 | |
523 | 2013.11.08 02:54 | close | 69 | 0.10 | 98.225 | 97.742 | 98.907 | 3180.00 | 87494.00 |
524 | 2013.11.11 22:46 | buy | 70 | 0.02 | 99.212 | 98.412 | 100.212 | |
525 | 2013.11.11 22:51 | modify | 70 | 0.02 | 99.212 | 98.716 | 100.212 | |
526 | 2013.11.12 02:39 | modify | 70 | 0.02 | 99.212 | 98.741 | 100.212 | |
527 | 2013.11.12 02:47 | modify | 70 | 0.02 | 99.212 | 98.743 | 100.212 | |
528 | 2013.11.12 02:48 | modify | 70 | 0.02 | 99.212 | 98.782 | 100.212 | |
529 | 2013.11.12 02:49 | modify | 70 | 0.02 | 99.212 | 98.785 | 100.212 | |
530 | 2013.11.12 02:50 | modify | 70 | 0.02 | 99.212 | 98.789 | 100.212 | |
531 | 2013.11.12 02:54 | close | 70 | 0.02 | 99.280 | 98.789 | 100.212 | 136.00 | 87630.00 |
532 | 2013.11.26 20:51 | buy | 71 | 0.07 | 101.341 | 100.541 | 102.341 | |
533 | 2013.11.27 02:42 | modify | 71 | 0.07 | 101.341 | 100.845 | 102.341 | |
534 | 2013.11.27 02:53 | modify | 71 | 0.07 | 101.341 | 100.861 | 102.341 | |
535 | 2013.11.27 02:54 | close | 71 | 0.07 | 101.360 | 100.861 | 102.341 | 133.00 | 87763.00 |
536 | 2013.12.03 19:45 | buy | 72 | 0.07 | 102.397 | 101.597 | 102.997 | |
537 | 2013.12.03 22:51 | modify | 72 | 0.07 | 102.397 | 102.182 | 102.997 | |
538 | 2013.12.03 22:52 | modify | 72 | 0.07 | 102.397 | 102.188 | 102.997 | |
539 | 2013.12.03 22:59 | modify | 72 | 0.07 | 102.397 | 102.189 | 102.997 | |
540 | 2013.12.03 23:30 | close | 72 | 0.07 | 102.429 | 102.189 | 102.997 | 224.00 | 87987.00 |
541 | 2013.12.04 21:15 | buy | 73 | 0.07 | 102.141 | 101.341 | 102.741 | |
542 | 2013.12.04 21:18 | modify | 73 | 0.07 | 102.141 | 101.904 | 102.741 | |
543 | 2013.12.04 21:19 | modify | 73 | 0.07 | 102.141 | 101.919 | 102.741 | |
544 | 2013.12.04 21:32 | modify | 73 | 0.07 | 102.141 | 101.960 | 102.741 | |
545 | 2013.12.04 22:11 | modify | 73 | 0.07 | 102.141 | 101.969 | 102.741 | |
546 | 2013.12.04 22:17 | modify | 73 | 0.07 | 102.141 | 101.971 | 102.741 | |
547 | 2013.12.04 22:19 | modify | 73 | 0.07 | 102.141 | 101.996 | 102.741 | |
548 | 2013.12.04 22:34 | modify | 73 | 0.07 | 102.141 | 102.001 | 102.741 | |
549 | 2013.12.04 22:35 | modify | 73 | 0.07 | 102.141 | 102.013 | 102.741 | |
550 | 2013.12.04 22:36 | modify | 73 | 0.07 | 102.141 | 102.037 | 102.741 | |
551 | 2013.12.04 22:37 | modify | 73 | 0.07 | 102.141 | 102.042 | 102.741 | |
552 | 2013.12.04 22:41 | modify | 73 | 0.07 | 102.141 | 102.084 | 102.741 | |
553 | 2013.12.04 23:44 | modify | 73 | 0.07 | 102.141 | 102.088 | 102.741 | |
554 | 2013.12.04 23:45 | close | 73 | 0.07 | 102.337 | 102.088 | 102.741 | 1372.00 | 89359.00 |
555 | 2013.12.05 21:03 | buy | 74 | 0.08 | 101.755 | 100.955 | 102.355 | |
556 | 2013.12.05 21:04 | modify | 74 | 0.08 | 101.755 | 101.518 | 102.355 | |
557 | 2013.12.05 21:45 | modify | 74 | 0.08 | 101.755 | 101.520 | 102.355 | |
558 | 2013.12.05 21:46 | modify | 74 | 0.08 | 101.755 | 101.528 | 102.355 | |
559 | 2013.12.05 22:24 | modify | 74 | 0.08 | 101.755 | 101.531 | 102.355 | |
560 | 2013.12.05 22:26 | modify | 74 | 0.08 | 101.755 | 101.549 | 102.355 | |
561 | 2013.12.05 22:27 | modify | 74 | 0.08 | 101.755 | 101.552 | 102.355 | |
562 | 2013.12.05 22:28 | modify | 74 | 0.08 | 101.755 | 101.555 | 102.355 | |
563 | 2013.12.05 22:29 | modify | 74 | 0.08 | 101.755 | 101.563 | 102.355 | |
564 | 2013.12.05 22:30 | modify | 74 | 0.08 | 101.755 | 101.567 | 102.355 | |
565 | 2013.12.05 22:34 | modify | 74 | 0.08 | 101.755 | 101.581 | 102.355 | |
566 | 2013.12.06 00:51 | close | 74 | 0.08 | 101.794 | 101.581 | 102.355 | 312.00 | 89671.00 |
567 | 2013.12.10 21:30 | buy | 75 | 0.08 | 102.766 | 101.966 | 103.366 | |
568 | 2013.12.10 21:38 | modify | 75 | 0.08 | 102.766 | 102.541 | 103.366 | |
569 | 2013.12.10 22:02 | modify | 75 | 0.08 | 102.766 | 102.542 | 103.366 | |
570 | 2013.12.10 22:06 | modify | 75 | 0.08 | 102.766 | 102.550 | 103.366 | |
571 | 2013.12.10 22:09 | modify | 75 | 0.08 | 102.766 | 102.556 | 103.366 | |
572 | 2013.12.10 22:11 | modify | 75 | 0.08 | 102.766 | 102.561 | 103.366 | |
573 | 2013.12.10 22:23 | modify | 75 | 0.08 | 102.766 | 102.564 | 103.366 | |
574 | 2013.12.10 22:26 | modify | 75 | 0.08 | 102.766 | 102.570 | 103.366 | |
575 | 2013.12.10 23:51 | modify | 75 | 0.08 | 102.766 | 102.582 | 103.366 | |
576 | 2013.12.10 23:53 | modify | 75 | 0.08 | 102.766 | 102.583 | 103.366 | |
577 | 2013.12.10 23:54 | modify | 75 | 0.08 | 102.766 | 102.585 | 103.366 | |
578 | 2013.12.10 23:55 | modify | 75 | 0.08 | 102.766 | 102.590 | 103.366 | |
579 | 2013.12.10 23:56 | modify | 75 | 0.08 | 102.766 | 102.596 | 103.366 | |
580 | 2013.12.10 23:57 | modify | 75 | 0.08 | 102.766 | 102.597 | 103.366 | |
581 | 2013.12.10 23:58 | modify | 75 | 0.08 | 102.766 | 102.601 | 103.366 | |
582 | 2013.12.10 23:59 | modify | 75 | 0.08 | 102.766 | 102.603 | 103.366 | |
583 | 2013.12.11 00:00 | close | 75 | 0.08 | 102.843 | 102.603 | 103.366 | 616.00 | 90287.00 |
584 | 2013.12.17 19:49 | buy | 76 | 0.08 | 102.681 | 101.881 | 103.281 | |
585 | 2013.12.17 19:52 | modify | 76 | 0.08 | 102.681 | 102.442 | 103.281 | |
586 | 2013.12.17 19:54 | modify | 76 | 0.08 | 102.681 | 102.457 | 103.281 | |
587 | 2013.12.18 02:10 | modify | 76 | 0.08 | 102.681 | 102.466 | 103.281 | |
588 | 2013.12.18 02:11 | modify | 76 | 0.08 | 102.681 | 102.483 | 103.281 | |
589 | 2013.12.18 02:12 | modify | 76 | 0.08 | 102.681 | 102.496 | 103.281 | |
590 | 2013.12.18 02:13 | modify | 76 | 0.08 | 102.681 | 102.507 | 103.281 | |
591 | 2013.12.18 02:13 | close | 76 | 0.08 | 102.751 | 102.507 | 103.281 | 560.00 | 90847.00 |
592 | 2013.12.24 20:01 | buy | 77 | 0.10 | 104.280 | 103.480 | 104.880 | |
593 | 2013.12.24 20:27 | modify | 77 | 0.10 | 104.280 | 104.040 | 104.880 | |
594 | 2013.12.24 20:28 | modify | 77 | 0.10 | 104.280 | 104.043 | 104.880 | |
595 | 2013.12.24 20:29 | modify | 77 | 0.10 | 104.280 | 104.053 | 104.880 | |
596 | 2013.12.24 20:39 | modify | 77 | 0.10 | 104.280 | 104.061 | 104.880 | |
597 | 2013.12.24 20:42 | modify | 77 | 0.10 | 104.280 | 104.064 | 104.880 | |
598 | 2013.12.24 23:19 | close | 77 | 0.10 | 104.328 | 104.064 | 104.880 | 480.00 | 91327.00 |
599 | 2013.12.26 18:14 | buy | 78 | 0.08 | 104.747 | 103.947 | 105.347 | |
600 | 2013.12.26 20:59 | modify | 78 | 0.08 | 104.747 | 104.508 | 105.347 | |
601 | 2013.12.26 21:05 | modify | 78 | 0.08 | 104.747 | 104.512 | 105.347 | |
602 | 2013.12.26 21:10 | modify | 78 | 0.08 | 104.747 | 104.513 | 105.347 | |
603 | 2013.12.26 21:16 | modify | 78 | 0.08 | 104.747 | 104.515 | 105.347 | |
604 | 2013.12.26 21:17 | modify | 78 | 0.08 | 104.747 | 104.530 | 105.347 | |
605 | 2013.12.26 23:12 | close | 78 | 0.08 | 104.764 | 104.530 | 105.347 | 136.00 | 91463.00 |
606 | 2014.01.06 21:30 | buy | 79 | 0.02 | 104.259 | 103.359 | 0.000 | |
607 | 2014.01.07 02:54 | close | 79 | 0.02 | 104.458 | 103.359 | 0.000 | 398.00 | 91861.00 |
608 | 2014.01.07 20:10 | buy | 80 | 0.08 | 104.538 | 103.638 | 0.000 | |
609 | 2014.01.08 02:54 | close | 80 | 0.08 | 104.749 | 103.638 | 0.000 | 1688.00 | 93549.00 |
610 | 2014.01.09 17:00 | buy | 81 | 0.11 | 104.943 | 104.043 | 0.000 | |
611 | 2014.01.10 02:54 | close | 81 | 0.11 | 104.925 | 104.043 | 0.000 | -198.00 | 93351.00 |
612 | 2014.01.13 17:30 | buy | 82 | 0.02 | 103.326 | 102.426 | 0.000 | |
613 | 2014.01.14 02:54 | close | 82 | 0.02 | 103.302 | 102.426 | 0.000 | -48.00 | 93303.00 |
614 | 2014.01.16 19:00 | buy | 83 | 0.08 | 104.332 | 103.432 | 0.000 | |
615 | 2014.01.17 02:54 | close | 83 | 0.08 | 104.357 | 103.432 | 0.000 | 200.00 | 93503.00 |
616 | 2014.01.20 17:00 | buy | 84 | 0.02 | 104.061 | 103.161 | 0.000 | |
617 | 2014.01.21 02:54 | close | 84 | 0.02 | 104.459 | 103.161 | 0.000 | 796.00 | 94299.00 |
618 | 2014.01.21 20:34 | buy | 85 | 0.08 | 104.265 | 103.365 | 0.000 | |
619 | 2014.01.22 02:54 | close | 85 | 0.08 | 104.221 | 103.365 | 0.000 | -352.00 | 93947.00 |
620 | 2014.01.27 20:30 | buy | 86 | 0.02 | 102.487 | 101.587 | 0.000 | |
621 | 2014.01.28 02:54 | close | 86 | 0.02 | 102.707 | 101.587 | 0.000 | 440.00 | 94387.00 |
622 | 2014.01.28 17:31 | buy | 87 | 0.08 | 102.924 | 102.024 | 0.000 | |
623 | 2014.01.29 02:54 | close | 87 | 0.08 | 103.132 | 102.024 | 0.000 | 1664.00 | 96051.00 |
624 | 2014.02.03 19:33 | buy | 88 | 0.02 | 101.212 | 100.412 | 102.212 | |
625 | 2014.02.03 19:48 | modify | 88 | 0.02 | 101.212 | 100.731 | 102.212 | |
626 | 2014.02.03 19:55 | modify | 88 | 0.02 | 101.212 | 100.735 | 102.212 | |
627 | 2014.02.03 19:56 | modify | 88 | 0.02 | 101.212 | 100.739 | 102.212 | |
628 | 2014.02.04 02:15 | close | 88 | 0.02 | 101.213 | 100.739 | 102.212 | 2.00 | 96053.00 |
629 | 2014.02.25 22:55 | buy | 89 | 0.08 | 102.152 | 101.352 | 103.152 | |
630 | 2014.02.25 23:00 | modify | 89 | 0.08 | 102.152 | 101.672 | 103.152 | |
631 | 2014.02.25 23:01 | modify | 89 | 0.08 | 102.152 | 101.678 | 103.152 | |
632 | 2014.02.25 23:02 | modify | 89 | 0.08 | 102.152 | 101.682 | 103.152 | |
633 | 2014.02.25 23:20 | modify | 89 | 0.08 | 102.152 | 101.684 | 103.152 | |
634 | 2014.02.25 23:23 | modify | 89 | 0.08 | 102.152 | 101.686 | 103.152 | |
635 | 2014.02.25 23:31 | modify | 89 | 0.08 | 102.152 | 101.687 | 103.152 | |
636 | 2014.02.25 23:32 | modify | 89 | 0.08 | 102.152 | 101.689 | 103.152 | |
637 | 2014.02.25 23:34 | modify | 89 | 0.08 | 102.152 | 101.697 | 103.152 | |
638 | 2014.02.25 23:52 | modify | 89 | 0.08 | 102.152 | 101.702 | 103.152 | |
639 | 2014.02.25 23:53 | modify | 89 | 0.08 | 102.152 | 101.711 | 103.152 | |
640 | 2014.02.25 23:54 | modify | 89 | 0.08 | 102.152 | 101.714 | 103.152 | |
641 | 2014.02.25 23:55 | modify | 89 | 0.08 | 102.152 | 101.721 | 103.152 | |
642 | 2014.02.25 23:56 | modify | 89 | 0.08 | 102.152 | 101.732 | 103.152 | |
643 | 2014.02.25 23:59 | modify | 89 | 0.08 | 102.152 | 101.735 | 103.152 | |
644 | 2014.02.26 02:32 | modify | 89 | 0.08 | 102.152 | 101.737 | 103.152 | |
645 | 2014.02.26 02:35 | modify | 89 | 0.08 | 102.152 | 101.738 | 103.152 | |
646 | 2014.02.26 02:54 | close | 89 | 0.08 | 102.183 | 101.738 | 103.152 | 248.00 | 96301.00 |
647 | 2014.03.06 21:44 | buy | 90 | 0.08 | 103.035 | 102.135 | 0.000 | |
648 | 2014.03.07 02:54 | close | 90 | 0.08 | 103.049 | 102.135 | 0.000 | 112.00 | 96413.00 |
649 | 2014.03.10 18:30 | buy | 91 | 0.02 | 103.302 | 102.402 | 0.000 | |
650 | 2014.03.11 03:54 | close | 91 | 0.02 | 103.270 | 102.402 | 0.000 | -64.00 | 96349.00 |
651 | 2014.03.11 23:32 | buy | 92 | 0.08 | 102.959 | 102.059 | 0.000 | |
652 | 2014.03.12 03:54 | close | 92 | 0.08 | 102.942 | 102.059 | 0.000 | -136.00 | 96213.00 |
653 | 2014.03.13 23:45 | buy | 93 | 0.14 | 101.721 | 100.821 | 0.000 | |
654 | 2014.03.14 03:54 | close | 93 | 0.14 | 101.825 | 100.821 | 0.000 | 1456.00 | 97669.00 |
655 | 2014.03.17 20:00 | buy | 94 | 0.02 | 101.648 | 100.748 | 0.000 | |
656 | 2014.03.18 03:54 | close | 94 | 0.02 | 101.818 | 100.748 | 0.000 | 340.00 | 98009.00 |
657 | 2014.03.18 20:32 | buy | 95 | 0.08 | 101.443 | 100.543 | 0.000 | |
658 | 2014.03.19 03:54 | close | 95 | 0.08 | 101.431 | 100.543 | 0.000 | -96.00 | 97913.00 |
659 | 2014.03.24 21:30 | buy | 96 | 0.05 | 102.236 | 101.336 | 0.000 | |
660 | 2014.03.25 03:54 | close | 96 | 0.05 | 102.178 | 101.336 | 0.000 | -290.00 | 97623.00 |
661 | 2014.03.25 19:15 | buy | 97 | 0.08 | 102.356 | 101.456 | 0.000 | |
662 | 2014.03.26 03:54 | close | 97 | 0.08 | 102.342 | 101.456 | 0.000 | -112.00 | 97511.00 |
663 | 2014.03.27 20:00 | buy | 98 | 0.08 | 102.148 | 101.248 | 0.000 | |
664 | 2014.03.28 03:54 | close | 98 | 0.08 | 102.057 | 101.248 | 0.000 | -728.00 | 96783.00 |
665 | 2014.04.08 23:00 | buy | 99 | 0.08 | 101.707 | 100.907 | 102.707 | |
666 | 2014.04.08 23:02 | modify | 99 | 0.08 | 101.707 | 101.225 | 102.707 | |
667 | 2014.04.08 23:03 | modify | 99 | 0.08 | 101.707 | 101.247 | 102.707 | |
668 | 2014.04.08 23:04 | modify | 99 | 0.08 | 101.707 | 101.256 | 102.707 | |
669 | 2014.04.08 23:05 | modify | 99 | 0.08 | 101.707 | 101.267 | 102.707 | |
670 | 2014.04.08 23:07 | modify | 99 | 0.08 | 101.707 | 101.271 | 102.707 | |
671 | 2014.04.08 23:10 | modify | 99 | 0.08 | 101.707 | 101.281 | 102.707 | |
672 | 2014.04.08 23:11 | modify | 99 | 0.08 | 101.707 | 101.287 | 102.707 | |
673 | 2014.04.08 23:12 | modify | 99 | 0.08 | 101.707 | 101.291 | 102.707 | |
674 | 2014.04.08 23:31 | modify | 99 | 0.08 | 101.707 | 101.297 | 102.707 | |
675 | 2014.04.08 23:59 | modify | 99 | 0.08 | 101.707 | 101.313 | 102.707 | |
676 | 2014.04.09 00:01 | modify | 99 | 0.08 | 101.707 | 101.340 | 102.707 | |
677 | 2014.04.09 00:30 | modify | 99 | 0.08 | 101.707 | 101.343 | 102.707 | |
678 | 2014.04.09 00:32 | modify | 99 | 0.08 | 101.707 | 101.344 | 102.707 | |
679 | 2014.04.09 00:41 | modify | 99 | 0.08 | 101.707 | 101.345 | 102.707 | |
680 | 2014.04.09 00:42 | modify | 99 | 0.08 | 101.707 | 101.347 | 102.707 | |
681 | 2014.04.09 00:44 | modify | 99 | 0.08 | 101.707 | 101.350 | 102.707 | |
682 | 2014.04.09 00:45 | modify | 99 | 0.08 | 101.707 | 101.363 | 102.707 | |
683 | 2014.04.09 00:47 | modify | 99 | 0.08 | 101.707 | 101.367 | 102.707 | |
684 | 2014.04.09 00:50 | modify | 99 | 0.08 | 101.707 | 101.374 | 102.707 | |
685 | 2014.04.09 01:28 | modify | 99 | 0.08 | 101.707 | 101.375 | 102.707 | |
686 | 2014.04.09 01:29 | modify | 99 | 0.08 | 101.707 | 101.378 | 102.707 | |
687 | 2014.04.09 01:30 | modify | 99 | 0.08 | 101.707 | 101.381 | 102.707 | |
688 | 2014.04.09 01:55 | modify | 99 | 0.08 | 101.707 | 101.389 | 102.707 | |
689 | 2014.04.09 02:08 | modify | 99 | 0.08 | 101.707 | 101.404 | 102.707 | |
690 | 2014.04.09 02:09 | modify | 99 | 0.08 | 101.707 | 101.407 | 102.707 | |
691 | 2014.04.09 02:10 | modify | 99 | 0.08 | 101.707 | 101.410 | 102.707 | |
692 | 2014.04.09 02:13 | modify | 99 | 0.08 | 101.707 | 101.414 | 102.707 | |
693 | 2014.04.09 02:15 | modify | 99 | 0.08 | 101.707 | 101.417 | 102.707 | |
694 | 2014.04.09 02:16 | modify | 99 | 0.08 | 101.707 | 101.421 | 102.707 | |
695 | 2014.04.09 02:17 | modify | 99 | 0.08 | 101.707 | 101.423 | 102.707 | |
696 | 2014.04.09 02:18 | modify | 99 | 0.08 | 101.707 | 101.424 | 102.707 | |
697 | 2014.04.09 02:44 | modify | 99 | 0.08 | 101.707 | 101.432 | 102.707 | |
698 | 2014.04.09 02:48 | modify | 99 | 0.08 | 101.707 | 101.439 | 102.707 | |
699 | 2014.04.09 02:50 | modify | 99 | 0.08 | 101.707 | 101.443 | 102.707 | |
700 | 2014.04.09 02:51 | modify | 99 | 0.08 | 101.707 | 101.447 | 102.707 | |
701 | 2014.04.09 02:52 | modify | 99 | 0.08 | 101.707 | 101.450 | 102.707 | |
702 | 2014.04.09 02:53 | modify | 99 | 0.08 | 101.707 | 101.454 | 102.707 | |
703 | 2014.04.09 02:54 | modify | 99 | 0.08 | 101.707 | 101.461 | 102.707 | |
704 | 2014.04.09 02:56 | modify | 99 | 0.08 | 101.707 | 101.463 | 102.707 | |
705 | 2014.04.09 03:14 | modify | 99 | 0.08 | 101.707 | 101.467 | 102.707 | |
706 | 2014.04.09 03:16 | modify | 99 | 0.08 | 101.707 | 101.469 | 102.707 | |
707 | 2014.04.09 03:17 | modify | 99 | 0.08 | 101.707 | 101.474 | 102.707 | |
708 | 2014.04.09 03:21 | modify | 99 | 0.08 | 101.707 | 101.488 | 102.707 | |
709 | 2014.04.09 03:22 | modify | 99 | 0.08 | 101.707 | 101.497 | 102.707 | |
710 | 2014.04.09 03:23 | close | 99 | 0.08 | 102.013 | 101.497 | 102.707 | 2448.00 | 99231.00 |
711 | 2014.04.14 22:30 | buy | 100 | 0.08 | 101.752 | 100.952 | 102.752 | |
712 | 2014.04.14 22:31 | modify | 100 | 0.08 | 101.752 | 101.266 | 102.752 | |
713 | 2014.04.14 22:38 | modify | 100 | 0.08 | 101.752 | 101.272 | 102.752 | |
714 | 2014.04.14 22:43 | modify | 100 | 0.08 | 101.752 | 101.279 | 102.752 | |
715 | 2014.04.14 22:47 | modify | 100 | 0.08 | 101.752 | 101.284 | 102.752 | |
716 | 2014.04.14 23:02 | modify | 100 | 0.08 | 101.752 | 101.286 | 102.752 | |
717 | 2014.04.14 23:03 | modify | 100 | 0.08 | 101.752 | 101.291 | 102.752 | |
718 | 2014.04.14 23:09 | modify | 100 | 0.08 | 101.752 | 101.295 | 102.752 | |
719 | 2014.04.14 23:11 | modify | 100 | 0.08 | 101.752 | 101.297 | 102.752 | |
720 | 2014.04.14 23:12 | modify | 100 | 0.08 | 101.752 | 101.302 | 102.752 | |
721 | 2014.04.14 23:14 | modify | 100 | 0.08 | 101.752 | 101.305 | 102.752 | |
722 | 2014.04.14 23:15 | modify | 100 | 0.08 | 101.752 | 101.314 | 102.752 | |
723 | 2014.04.14 23:16 | modify | 100 | 0.08 | 101.752 | 101.326 | 102.752 | |
724 | 2014.04.14 23:17 | modify | 100 | 0.08 | 101.752 | 101.328 | 102.752 | |
725 | 2014.04.14 23:18 | modify | 100 | 0.08 | 101.752 | 101.332 | 102.752 | |
726 | 2014.04.14 23:26 | modify | 100 | 0.08 | 101.752 | 101.338 | 102.752 | |
727 | 2014.04.14 23:27 | modify | 100 | 0.08 | 101.752 | 101.339 | 102.752 | |
728 | 2014.04.14 23:30 | modify | 100 | 0.08 | 101.752 | 101.349 | 102.752 | |
729 | 2014.04.14 23:31 | modify | 100 | 0.08 | 101.752 | 101.351 | 102.752 | |
730 | 2014.04.15 00:08 | modify | 100 | 0.08 | 101.752 | 101.354 | 102.752 | |
731 | 2014.04.15 00:09 | modify | 100 | 0.08 | 101.752 | 101.365 | 102.752 | |
732 | 2014.04.15 00:14 | modify | 100 | 0.08 | 101.752 | 101.367 | 102.752 | |
733 | 2014.04.15 00:15 | modify | 100 | 0.08 | 101.752 | 101.373 | 102.752 | |
734 | 2014.04.15 00:16 | modify | 100 | 0.08 | 101.752 | 101.377 | 102.752 | |
735 | 2014.04.15 00:16 | close | 100 | 0.08 | 101.883 | 101.377 | 102.752 | 1048.00 | 100279.00 |
736 | 2014.04.15 20:10 | buy | 101 | 0.09 | 101.614 | 100.814 | 102.614 | |
737 | 2014.04.15 20:11 | modify | 101 | 0.09 | 101.614 | 101.123 | 102.614 | |
738 | 2014.04.15 20:16 | modify | 101 | 0.09 | 101.614 | 101.156 | 102.614 | |
739 | 2014.04.15 20:17 | modify | 101 | 0.09 | 101.614 | 101.165 | 102.614 | |
740 | 2014.04.15 20:29 | modify | 101 | 0.09 | 101.614 | 101.198 | 102.614 | |
741 | 2014.04.15 20:34 | modify | 101 | 0.09 | 101.614 | 101.204 | 102.614 | |
742 | 2014.04.15 20:35 | modify | 101 | 0.09 | 101.614 | 101.224 | 102.614 | |
743 | 2014.04.15 20:36 | modify | 101 | 0.09 | 101.614 | 101.234 | 102.614 | |
744 | 2014.04.15 20:37 | modify | 101 | 0.09 | 101.614 | 101.246 | 102.614 | |
745 | 2014.04.15 20:41 | modify | 101 | 0.09 | 101.614 | 101.275 | 102.614 | |
746 | 2014.04.15 21:01 | modify | 101 | 0.09 | 101.614 | 101.288 | 102.614 | |
747 | 2014.04.15 21:02 | modify | 101 | 0.09 | 101.614 | 101.289 | 102.614 | |
748 | 2014.04.15 21:06 | modify | 101 | 0.09 | 101.614 | 101.325 | 102.614 | |
749 | 2014.04.15 21:35 | modify | 101 | 0.09 | 101.614 | 101.328 | 102.614 | |
750 | 2014.04.15 21:39 | modify | 101 | 0.09 | 101.614 | 101.336 | 102.614 | |
751 | 2014.04.15 21:45 | close | 101 | 0.09 | 101.839 | 101.336 | 102.614 | 2025.00 | 102304.00 |
752 | 2014.05.08 18:19 | buy | 102 | 0.12 | 101.674 | 101.074 | 101.774 | |
753 | 2014.05.08 23:55 | close | 102 | 0.12 | 101.639 | 101.074 | 101.774 | -420.00 | 101884.00 |
754 | 2014.05.13 17:15 | buy | 103 | 0.09 | 102.146 | 101.546 | 102.246 | |
755 | 2014.05.13 17:30 | modify | 103 | 0.09 | 102.146 | 102.171 | 102.246 | |
756 | 2014.05.13 17:32 | modify | 103 | 0.09 | 102.146 | 102.198 | 102.246 | |
757 | 2014.05.13 17:34 | modify | 103 | 0.09 | 102.146 | 102.200 | 102.246 | |
758 | 2014.05.13 17:35 | modify | 103 | 0.09 | 102.146 | 102.210 | 102.246 | |
759 | 2014.05.13 17:35 | t/p | 103 | 0.09 | 102.247 | 102.210 | 102.246 | 909.00 | 102793.00 |
760 | 2014.05.15 19:15 | buy | 104 | 0.09 | 101.510 | 100.910 | 101.610 | |
761 | 2014.05.15 19:33 | modify | 104 | 0.09 | 101.510 | 101.548 | 101.610 | |
762 | 2014.05.15 19:34 | modify | 104 | 0.09 | 101.510 | 101.552 | 101.610 | |
763 | 2014.05.15 19:41 | s/l | 104 | 0.09 | 101.549 | 101.552 | 101.610 | 351.00 | 103144.00 |
764 | 2014.05.20 17:39 | buy | 105 | 0.09 | 101.284 | 100.684 | 101.384 | |
765 | 2014.05.20 17:57 | modify | 105 | 0.09 | 101.284 | 101.310 | 101.384 | |
766 | 2014.05.20 17:58 | modify | 105 | 0.09 | 101.284 | 101.328 | 101.384 | |
767 | 2014.05.20 18:01 | s/l | 105 | 0.09 | 101.327 | 101.328 | 101.384 | 387.00 | 103531.00 |
768 | 2014.05.26 17:00 | buy | 106 | 0.03 | 101.890 | 101.290 | 101.990 | |
769 | 2014.05.26 19:15 | close | 106 | 0.03 | 101.900 | 101.290 | 101.990 | 30.00 | 103561.00 |
770 | 2014.05.27 22:48 | buy | 107 | 0.09 | 102.014 | 101.414 | 102.114 | |
771 | 2014.05.28 03:54 | close | 107 | 0.09 | 101.955 | 101.414 | 102.114 | -531.00 | 103030.00 |
772 | 2014.06.10 23:37 | buy | 108 | 0.09 | 102.343 | 101.543 | 103.343 | |
773 | 2014.06.10 23:57 | modify | 108 | 0.09 | 102.343 | 101.850 | 103.343 | |
774 | 2014.06.10 23:59 | modify | 108 | 0.09 | 102.343 | 101.852 | 103.343 | |
775 | 2014.06.11 00:01 | modify | 108 | 0.09 | 102.343 | 101.853 | 103.343 | |
776 | 2014.06.11 00:03 | modify | 108 | 0.09 | 102.343 | 101.854 | 103.343 | |
777 | 2014.06.11 00:36 | modify | 108 | 0.09 | 102.343 | 101.857 | 103.343 | |
778 | 2014.06.11 00:45 | modify | 108 | 0.09 | 102.343 | 101.862 | 103.343 | |
779 | 2014.06.11 03:21 | modify | 108 | 0.09 | 102.343 | 101.887 | 103.343 | |
780 | 2014.06.11 03:30 | modify | 108 | 0.09 | 102.343 | 101.892 | 103.343 | |
781 | 2014.06.11 03:54 | close | 108 | 0.09 | 102.359 | 101.892 | 103.343 | 144.00 | 103174.00 |
782 | 2014.06.12 23:00 | buy | 109 | 0.15 | 101.649 | 100.849 | 102.649 | |
783 | 2014.06.12 23:07 | modify | 109 | 0.15 | 101.649 | 101.150 | 102.649 | |
784 | 2014.06.12 23:09 | modify | 109 | 0.15 | 101.649 | 101.153 | 102.649 | |
785 | 2014.06.12 23:14 | modify | 109 | 0.15 | 101.649 | 101.164 | 102.649 | |
786 | 2014.06.12 23:31 | modify | 109 | 0.15 | 101.649 | 101.165 | 102.649 | |
787 | 2014.06.12 23:43 | modify | 109 | 0.15 | 101.649 | 101.178 | 102.649 | |
788 | 2014.06.12 23:46 | modify | 109 | 0.15 | 101.649 | 101.181 | 102.649 | |
789 | 2014.06.12 23:47 | modify | 109 | 0.15 | 101.649 | 101.182 | 102.649 | |
790 | 2014.06.12 23:48 | modify | 109 | 0.15 | 101.649 | 101.186 | 102.649 | |
791 | 2014.06.12 23:49 | modify | 109 | 0.15 | 101.649 | 101.191 | 102.649 | |
792 | 2014.06.12 23:50 | modify | 109 | 0.15 | 101.649 | 101.214 | 102.649 | |
793 | 2014.06.12 23:51 | modify | 109 | 0.15 | 101.649 | 101.216 | 102.649 | |
794 | 2014.06.12 23:52 | modify | 109 | 0.15 | 101.649 | 101.240 | 102.649 | |
795 | 2014.06.13 00:12 | modify | 109 | 0.15 | 101.649 | 101.252 | 102.649 | |
796 | 2014.06.13 00:22 | modify | 109 | 0.15 | 101.649 | 101.253 | 102.649 | |
797 | 2014.06.13 03:03 | modify | 109 | 0.15 | 101.649 | 101.258 | 102.649 | |
798 | 2014.06.13 03:05 | modify | 109 | 0.15 | 101.649 | 101.274 | 102.649 | |
799 | 2014.06.13 03:06 | modify | 109 | 0.15 | 101.649 | 101.281 | 102.649 | |
800 | 2014.06.13 03:07 | modify | 109 | 0.15 | 101.649 | 101.285 | 102.649 | |
801 | 2014.06.13 03:12 | modify | 109 | 0.15 | 101.649 | 101.290 | 102.649 | |
802 | 2014.06.13 03:18 | modify | 109 | 0.15 | 101.649 | 101.295 | 102.649 | |
803 | 2014.06.13 03:19 | modify | 109 | 0.15 | 101.649 | 101.304 | 102.649 | |
804 | 2014.06.13 03:28 | modify | 109 | 0.15 | 101.649 | 101.305 | 102.649 | |
805 | 2014.06.13 03:38 | modify | 109 | 0.15 | 101.649 | 101.308 | 102.649 | |
806 | 2014.06.13 03:39 | modify | 109 | 0.15 | 101.649 | 101.313 | 102.649 | |
807 | 2014.06.13 03:51 | close | 109 | 0.15 | 101.814 | 101.313 | 102.649 | 2475.00 | 105649.00 |
808 | 2014.06.24 23:16 | buy | 110 | 0.12 | 101.956 | 101.156 | 102.956 | |
809 | 2014.06.24 23:17 | modify | 110 | 0.12 | 101.956 | 101.457 | 102.956 | |
810 | 2014.06.24 23:28 | modify | 110 | 0.12 | 101.956 | 101.468 | 102.956 | |
811 | 2014.06.24 23:30 | modify | 110 | 0.12 | 101.956 | 101.470 | 102.956 | |
812 | 2014.06.24 23:31 | modify | 110 | 0.12 | 101.956 | 101.473 | 102.956 | |
813 | 2014.06.24 23:34 | modify | 110 | 0.12 | 101.956 | 101.475 | 102.956 | |
814 | 2014.06.24 23:37 | modify | 110 | 0.12 | 101.956 | 101.476 | 102.956 | |
815 | 2014.06.24 23:38 | modify | 110 | 0.12 | 101.956 | 101.477 | 102.956 | |
816 | 2014.06.24 23:48 | modify | 110 | 0.12 | 101.956 | 101.484 | 102.956 | |
817 | 2014.06.25 03:54 | close | 110 | 0.12 | 101.945 | 101.484 | 102.956 | -132.00 | 105517.00 |
818 | 2014.06.30 20:02 | buy | 111 | 0.03 | 101.299 | 100.499 | 102.299 | |
819 | 2014.06.30 22:04 | modify | 111 | 0.03 | 101.299 | 100.805 | 102.299 | |
820 | 2014.06.30 22:13 | modify | 111 | 0.03 | 101.299 | 100.832 | 102.299 | |
821 | 2014.06.30 22:35 | close | 111 | 0.03 | 101.328 | 100.832 | 102.299 | 87.00 | 105604.00 |
822 | 2014.07.03 23:50 | buy | 112 | 0.19 | 102.195 | 101.395 | 103.195 | |
823 | 2014.07.04 00:01 | modify | 112 | 0.19 | 102.195 | 101.699 | 103.195 | |
824 | 2014.07.04 00:08 | modify | 112 | 0.19 | 102.195 | 101.705 | 103.195 | |
825 | 2014.07.04 00:14 | modify | 112 | 0.19 | 102.195 | 101.706 | 103.195 | |
826 | 2014.07.04 00:15 | modify | 112 | 0.19 | 102.195 | 101.711 | 103.195 | |
827 | 2014.07.04 01:42 | modify | 112 | 0.19 | 102.195 | 101.713 | 103.195 | |
828 | 2014.07.04 01:43 | modify | 112 | 0.19 | 102.195 | 101.714 | 103.195 | |
829 | 2014.07.04 01:50 | modify | 112 | 0.19 | 102.195 | 101.718 | 103.195 | |
830 | 2014.07.04 03:54 | close | 112 | 0.19 | 102.141 | 101.718 | 103.195 | -1026.00 | 104578.00 |
831 | 2014.07.07 20:35 | buy | 113 | 0.03 | 101.843 | 101.043 | 102.843 | |
832 | 2014.07.07 20:39 | modify | 113 | 0.03 | 101.843 | 101.352 | 102.843 | |
833 | 2014.07.07 20:40 | modify | 113 | 0.03 | 101.843 | 101.361 | 102.843 | |
834 | 2014.07.07 20:43 | modify | 113 | 0.03 | 101.843 | 101.367 | 102.843 | |
835 | 2014.07.07 20:51 | modify | 113 | 0.03 | 101.843 | 101.373 | 102.843 | |
836 | 2014.07.07 21:09 | modify | 113 | 0.03 | 101.843 | 101.377 | 102.843 | |
837 | 2014.07.07 21:14 | modify | 113 | 0.03 | 101.843 | 101.385 | 102.843 | |
838 | 2014.07.08 00:09 | modify | 113 | 0.03 | 101.843 | 101.391 | 102.843 | |
839 | 2014.07.08 03:54 | close | 113 | 0.03 | 101.728 | 101.391 | 102.843 | -345.00 | 104233.00 |
840 | 2014.07.09 22:48 | buy | 114 | 0.03 | 101.624 | 100.824 | 102.624 | |
841 | 2014.07.09 23:22 | modify | 114 | 0.03 | 101.624 | 101.138 | 102.624 | |
842 | 2014.07.09 23:24 | modify | 114 | 0.03 | 101.624 | 101.139 | 102.624 | |
843 | 2014.07.09 23:59 | modify | 114 | 0.03 | 101.624 | 101.142 | 102.624 | |
844 | 2014.07.10 00:02 | modify | 114 | 0.03 | 101.624 | 101.147 | 102.624 | |
845 | 2014.07.10 00:03 | modify | 114 | 0.03 | 101.624 | 101.159 | 102.624 | |
846 | 2014.07.10 03:54 | close | 114 | 0.03 | 101.527 | 101.159 | 102.624 | -291.00 | 103942.00 |
847 | 2014.07.17 20:00 | buy | 115 | 0.18 | 101.347 | 100.547 | 102.347 | |
848 | 2014.07.17 20:02 | modify | 115 | 0.18 | 101.347 | 100.855 | 102.347 | |
849 | 2014.07.17 20:03 | modify | 115 | 0.18 | 101.347 | 100.860 | 102.347 | |
850 | 2014.07.17 20:04 | modify | 115 | 0.18 | 101.347 | 100.861 | 102.347 | |
851 | 2014.07.17 20:10 | modify | 115 | 0.18 | 101.347 | 100.863 | 102.347 | |
852 | 2014.07.17 20:12 | modify | 115 | 0.18 | 101.347 | 100.865 | 102.347 | |
853 | 2014.07.17 20:13 | modify | 115 | 0.18 | 101.347 | 100.866 | 102.347 | |
854 | 2014.07.17 20:15 | modify | 115 | 0.18 | 101.347 | 100.869 | 102.347 | |
855 | 2014.07.18 03:50 | close | 115 | 0.18 | 101.300 | 100.869 | 102.347 | -846.00 | 103096.00 |
856 | 2014.07.22 22:21 | buy | 116 | 0.09 | 101.478 | 100.678 | 102.478 | |
857 | 2014.07.23 00:26 | modify | 116 | 0.09 | 101.478 | 100.982 | 102.478 | |
858 | 2014.07.23 00:27 | modify | 116 | 0.09 | 101.478 | 100.986 | 102.478 | |
859 | 2014.07.23 02:42 | modify | 116 | 0.09 | 101.478 | 100.990 | 102.478 | |
860 | 2014.07.23 02:43 | modify | 116 | 0.09 | 101.478 | 100.991 | 102.478 | |
861 | 2014.07.23 02:45 | modify | 116 | 0.09 | 101.478 | 100.992 | 102.478 | |
862 | 2014.07.23 03:03 | modify | 116 | 0.09 | 101.478 | 100.994 | 102.478 | |
863 | 2014.07.23 03:04 | modify | 116 | 0.09 | 101.478 | 101.005 | 102.478 | |
864 | 2014.07.23 03:05 | modify | 116 | 0.09 | 101.478 | 101.014 | 102.478 | |
865 | 2014.07.23 03:11 | modify | 116 | 0.09 | 101.478 | 101.015 | 102.478 | |
866 | 2014.07.23 03:15 | close | 116 | 0.09 | 101.510 | 101.015 | 102.478 | 288.00 | 103384.00 |
867 | 2014.07.24 23:54 | buy | 117 | 0.12 | 101.804 | 101.004 | 102.804 | |
868 | 2014.07.24 23:55 | modify | 117 | 0.12 | 101.804 | 101.306 | 102.804 | |
869 | 2014.07.24 23:56 | modify | 117 | 0.12 | 101.804 | 101.316 | 102.804 | |
870 | 2014.07.25 00:08 | modify | 117 | 0.12 | 101.804 | 101.318 | 102.804 | |
871 | 2014.07.25 00:13 | modify | 117 | 0.12 | 101.804 | 101.321 | 102.804 | |
872 | 2014.07.25 03:54 | close | 117 | 0.12 | 101.741 | 101.321 | 102.804 | -756.00 | 102628.00 |
873 | 2014.09.01 18:33 | buy | 118 | 0.03 | 104.268 | 103.368 | 0.000 | |
874 | 2014.09.02 03:54 | close | 118 | 0.03 | 104.393 | 103.368 | 0.000 | 375.00 | 103003.00 |
875 | 2014.09.04 23:37 | buy | 119 | 0.18 | 105.241 | 104.341 | 0.000 | |
876 | 2014.09.05 03:54 | close | 119 | 0.18 | 105.555 | 104.341 | 0.000 | 5652.00 | 108655.00 |
877 | 2014.09.11 18:30 | buy | 120 | 0.09 | 106.939 | 106.039 | 0.000 | |
878 | 2014.09.12 03:54 | close | 120 | 0.09 | 107.201 | 106.039 | 0.000 | 2358.00 | 111013.00 |
879 | 2014.09.15 18:00 | buy | 121 | 0.03 | 107.230 | 106.330 | 0.000 | |
880 | 2014.09.16 03:54 | close | 121 | 0.03 | 107.156 | 106.330 | 0.000 | -222.00 | 110791.00 |
881 | 2014.09.16 20:07 | buy | 122 | 0.09 | 107.168 | 106.268 | 0.000 | |
882 | 2014.09.17 03:54 | close | 122 | 0.09 | 107.253 | 106.268 | 0.000 | 765.00 | 111556.00 |
883 | 2014.09.18 18:30 | buy | 123 | 0.20 | 108.736 | 107.836 | 0.000 | |
884 | 2014.09.19 03:54 | close | 123 | 0.20 | 108.842 | 107.836 | 0.000 | 2120.00 | 113676.00 |
885 | 2014.09.25 20:17 | buy | 124 | 0.10 | 108.829 | 107.929 | 0.000 | |
886 | 2014.09.26 03:54 | close | 124 | 0.10 | 108.516 | 107.929 | 0.000 | -3130.00 | 110546.00 |
887 | 2014.09.30 18:00 | buy | 125 | 0.09 | 109.687 | 108.787 | 0.000 | |
888 | 2014.10.01 03:54 | close | 125 | 0.09 | 109.725 | 108.787 | 0.000 | 342.00 | 110888.00 |
889 | 2014.10.02 21:44 | buy | 126 | 0.19 | 108.284 | 107.384 | 0.000 | |
890 | 2014.10.03 03:54 | close | 126 | 0.19 | 108.749 | 107.384 | 0.000 | 8835.00 | 119723.00 |
891 | 2014.10.07 19:23 | buy | 127 | 0.10 | 108.295 | 107.395 | 0.000 | |
892 | 2014.10.08 03:54 | close | 127 | 0.10 | 108.226 | 107.395 | 0.000 | -690.00 | 119033.00 |
893 | 2014.10.09 22:30 | buy | 128 | 0.14 | 107.904 | 107.004 | 0.000 | |
894 | 2014.10.10 03:54 | close | 128 | 0.14 | 107.780 | 107.004 | 0.000 | -1736.00 | 117297.00 |
895 | 2014.10.14 23:46 | buy | 129 | 0.17 | 107.027 | 106.127 | 0.000 | |
896 | 2014.10.15 03:54 | close | 129 | 0.17 | 107.273 | 106.127 | 0.000 | 4182.00 | 121479.00 |
897 | 2014.10.20 20:38 | buy | 130 | 0.03 | 106.880 | 105.980 | 0.000 | |
898 | 2014.10.21 03:54 | close | 130 | 0.03 | 106.821 | 105.980 | 0.000 | -177.00 | 121302.00 |
899 | 2014.10.21 21:00 | buy | 131 | 0.10 | 106.740 | 105.840 | 0.000 | |
900 | 2014.10.22 03:54 | close | 131 | 0.10 | 107.003 | 105.840 | 0.000 | 2630.00 | 123932.00 |
901 | 2014.10.23 23:02 | buy | 132 | 0.14 | 108.174 | 107.274 | 0.000 | |
902 | 2014.10.24 03:54 | close | 132 | 0.14 | 107.994 | 107.274 | 0.000 | -2520.00 | 121412.00 |
903 | 2014.10.27 21:15 | buy | 133 | 0.03 | 107.719 | 106.819 | 0.000 | |
904 | 2014.10.28 03:54 | close | 133 | 0.03 | 107.958 | 106.819 | 0.000 | 717.00 | 122129.00 |
905 | 2014.10.30 18:15 | buy | 134 | 0.14 | 109.012 | 108.112 | 0.000 | |
906 | 2014.10.31 03:54 | close | 134 | 0.14 | 109.326 | 108.112 | 0.000 | 4396.00 | 126525.00 |
907 | 2014.11.03 22:01 | buy | 135 | 0.03 | 113.794 | 112.994 | 114.794 | |
908 | 2014.11.03 22:06 | modify | 135 | 0.03 | 113.794 | 113.302 | 114.794 | |
909 | 2014.11.03 23:01 | modify | 135 | 0.03 | 113.794 | 113.307 | 114.794 | |
910 | 2014.11.03 23:06 | modify | 135 | 0.03 | 113.794 | 113.331 | 114.794 | |
911 | 2014.11.03 23:07 | modify | 135 | 0.03 | 113.794 | 113.337 | 114.794 | |
912 | 2014.11.03 23:08 | modify | 135 | 0.03 | 113.794 | 113.368 | 114.794 | |
913 | 2014.11.03 23:16 | modify | 135 | 0.03 | 113.794 | 113.374 | 114.794 | |
914 | 2014.11.03 23:17 | modify | 135 | 0.03 | 113.794 | 113.376 | 114.794 | |
915 | 2014.11.03 23:18 | modify | 135 | 0.03 | 113.794 | 113.378 | 114.794 | |
916 | 2014.11.03 23:19 | modify | 135 | 0.03 | 113.794 | 113.400 | 114.794 | |
917 | 2014.11.03 23:21 | modify | 135 | 0.03 | 113.794 | 113.420 | 114.794 | |
918 | 2014.11.03 23:22 | modify | 135 | 0.03 | 113.794 | 113.430 | 114.794 | |
919 | 2014.11.03 23:24 | modify | 135 | 0.03 | 113.794 | 113.431 | 114.794 | |
920 | 2014.11.03 23:28 | modify | 135 | 0.03 | 113.794 | 113.437 | 114.794 | |
921 | 2014.11.03 23:29 | modify | 135 | 0.03 | 113.794 | 113.451 | 114.794 | |
922 | 2014.11.03 23:52 | modify | 135 | 0.03 | 113.794 | 113.487 | 114.794 | |
923 | 2014.11.03 23:53 | modify | 135 | 0.03 | 113.794 | 113.525 | 114.794 | |
924 | 2014.11.03 23:55 | modify | 135 | 0.03 | 113.794 | 113.537 | 114.794 | |
925 | 2014.11.03 23:56 | modify | 135 | 0.03 | 113.794 | 113.555 | 114.794 | |
926 | 2014.11.03 23:57 | modify | 135 | 0.03 | 113.794 | 113.557 | 114.794 | |
927 | 2014.11.03 23:58 | modify | 135 | 0.03 | 113.794 | 113.562 | 114.794 | |
928 | 2014.11.04 02:03 | s/l | 135 | 0.03 | 113.562 | 113.562 | 114.794 | -696.00 | 125829.00 |
929 | 2014.11.11 22:31 | buy | 136 | 0.11 | 115.387 | 114.587 | 116.387 | |
930 | 2014.11.11 22:41 | modify | 136 | 0.11 | 115.387 | 114.896 | 116.387 | |
931 | 2014.11.11 22:48 | modify | 136 | 0.11 | 115.387 | 114.899 | 116.387 | |
932 | 2014.11.11 22:49 | modify | 136 | 0.11 | 115.387 | 114.913 | 116.387 | |
933 | 2014.11.11 22:50 | modify | 136 | 0.11 | 115.387 | 114.939 | 116.387 | |
934 | 2014.11.11 22:51 | modify | 136 | 0.11 | 115.387 | 114.957 | 116.387 | |
935 | 2014.11.11 22:52 | modify | 136 | 0.11 | 115.387 | 114.963 | 116.387 | |
936 | 2014.11.11 22:53 | modify | 136 | 0.11 | 115.387 | 114.967 | 116.387 | |
937 | 2014.11.11 22:59 | modify | 136 | 0.11 | 115.387 | 114.982 | 116.387 | |
938 | 2014.11.11 23:32 | modify | 136 | 0.11 | 115.387 | 114.986 | 116.387 | |
939 | 2014.11.11 23:35 | modify | 136 | 0.11 | 115.387 | 115.004 | 116.387 | |
940 | 2014.11.11 23:38 | modify | 136 | 0.11 | 115.387 | 115.010 | 116.387 | |
941 | 2014.11.11 23:40 | modify | 136 | 0.11 | 115.387 | 115.048 | 116.387 | |
942 | 2014.11.11 23:41 | modify | 136 | 0.11 | 115.387 | 115.081 | 116.387 | |
943 | 2014.11.11 23:42 | modify | 136 | 0.11 | 115.387 | 115.093 | 116.387 | |
944 | 2014.11.11 23:43 | modify | 136 | 0.11 | 115.387 | 115.138 | 116.387 | |
945 | 2014.11.11 23:44 | modify | 136 | 0.11 | 115.387 | 115.162 | 116.387 | |
946 | 2014.11.11 23:45 | modify | 136 | 0.11 | 115.387 | 115.205 | 116.387 | |
947 | 2014.11.11 23:46 | modify | 136 | 0.11 | 115.387 | 115.230 | 116.387 | |
948 | 2014.11.11 23:52 | modify | 136 | 0.11 | 115.387 | 115.308 | 116.387 | |
949 | 2014.11.11 23:53 | modify | 136 | 0.11 | 115.387 | 115.318 | 116.387 | |
950 | 2014.11.11 23:54 | modify | 136 | 0.11 | 115.387 | 115.327 | 116.387 | |
951 | 2014.11.12 00:19 | modify | 136 | 0.11 | 115.387 | 115.348 | 116.387 | |
952 | 2014.11.12 00:20 | modify | 136 | 0.11 | 115.387 | 115.363 | 116.387 | |
953 | 2014.11.12 00:21 | modify | 136 | 0.11 | 115.387 | 115.417 | 116.387 | |
954 | 2014.11.12 00:22 | modify | 136 | 0.11 | 115.387 | 115.429 | 116.387 | |
955 | 2014.11.12 00:24 | modify | 136 | 0.11 | 115.387 | 115.432 | 116.387 | |
956 | 2014.11.12 00:27 | modify | 136 | 0.11 | 115.387 | 115.459 | 116.387 | |
957 | 2014.11.12 00:28 | modify | 136 | 0.11 | 115.387 | 115.473 | 116.387 | |
958 | 2014.11.12 00:30 | close | 136 | 0.11 | 115.970 | 115.473 | 116.387 | 6413.00 | 132242.00 |
959 | 2014.11.24 21:46 | buy | 137 | 0.07 | 118.308 | 117.508 | 119.308 | |
960 | 2014.11.24 21:50 | modify | 137 | 0.07 | 118.308 | 117.815 | 119.308 | |
961 | 2014.11.25 00:16 | modify | 137 | 0.07 | 118.308 | 117.832 | 119.308 | |
962 | 2014.11.25 00:17 | modify | 137 | 0.07 | 118.308 | 117.834 | 119.308 | |
963 | 2014.11.25 00:18 | modify | 137 | 0.07 | 118.308 | 117.845 | 119.308 | |
964 | 2014.11.25 00:21 | modify | 137 | 0.07 | 118.308 | 117.853 | 119.308 | |
965 | 2014.11.25 00:23 | modify | 137 | 0.07 | 118.308 | 117.857 | 119.308 | |
966 | 2014.11.25 01:16 | modify | 137 | 0.07 | 118.308 | 117.860 | 119.308 | |
967 | 2014.11.25 01:17 | modify | 137 | 0.07 | 118.308 | 117.879 | 119.308 | |
968 | 2014.11.25 01:18 | modify | 137 | 0.07 | 118.308 | 117.883 | 119.308 | |
969 | 2014.11.25 01:19 | modify | 137 | 0.07 | 118.308 | 117.889 | 119.308 | |
970 | 2014.11.25 01:22 | modify | 137 | 0.07 | 118.308 | 117.896 | 119.308 | |
971 | 2014.11.25 01:24 | modify | 137 | 0.07 | 118.308 | 117.902 | 119.308 | |
972 | 2014.11.25 01:25 | close | 137 | 0.07 | 118.414 | 117.902 | 119.308 | 742.00 | 132984.00 |
973 | 2014.11.25 21:39 | buy | 138 | 0.11 | 117.867 | 117.067 | 118.867 | |
974 | 2014.11.25 21:41 | modify | 138 | 0.11 | 117.867 | 117.369 | 118.867 | |
975 | 2014.11.25 21:43 | modify | 138 | 0.11 | 117.867 | 117.370 | 118.867 | |
976 | 2014.11.25 21:44 | modify | 138 | 0.11 | 117.867 | 117.373 | 118.867 | |
977 | 2014.11.25 21:45 | modify | 138 | 0.11 | 117.867 | 117.393 | 118.867 | |
978 | 2014.11.25 21:48 | modify | 138 | 0.11 | 117.867 | 117.432 | 118.867 | |
979 | 2014.11.25 21:49 | modify | 138 | 0.11 | 117.867 | 117.437 | 118.867 | |
980 | 2014.11.25 21:50 | modify | 138 | 0.11 | 117.867 | 117.441 | 118.867 | |
981 | 2014.11.25 21:56 | modify | 138 | 0.11 | 117.867 | 117.454 | 118.867 | |
982 | 2014.11.25 22:54 | modify | 138 | 0.11 | 117.867 | 117.458 | 118.867 | |
983 | 2014.11.25 22:55 | modify | 138 | 0.11 | 117.867 | 117.465 | 118.867 | |
984 | 2014.11.25 22:58 | modify | 138 | 0.11 | 117.867 | 117.467 | 118.867 | |
985 | 2014.11.25 23:00 | modify | 138 | 0.11 | 117.867 | 117.474 | 118.867 | |
986 | 2014.11.25 23:32 | modify | 138 | 0.11 | 117.867 | 117.483 | 118.867 | |
987 | 2014.11.25 23:35 | modify | 138 | 0.11 | 117.867 | 117.487 | 118.867 | |
988 | 2014.11.25 23:37 | modify | 138 | 0.11 | 117.867 | 117.493 | 118.867 | |
989 | 2014.11.25 23:38 | modify | 138 | 0.11 | 117.867 | 117.495 | 118.867 | |
990 | 2014.11.26 02:54 | close | 138 | 0.11 | 117.778 | 117.495 | 118.867 | -979.00 | 132005.00 |
991 | 2014.12.04 19:00 | buy | 139 | 0.23 | 119.652 | 118.852 | 120.252 | |
992 | 2014.12.04 19:01 | modify | 139 | 0.23 | 119.652 | 119.429 | 120.252 | |
993 | 2014.12.04 19:02 | modify | 139 | 0.23 | 119.652 | 119.444 | 120.252 | |
994 | 2014.12.04 19:08 | modify | 139 | 0.23 | 119.652 | 119.446 | 120.252 | |
995 | 2014.12.04 19:09 | modify | 139 | 0.23 | 119.652 | 119.453 | 120.252 | |
996 | 2014.12.04 19:10 | modify | 139 | 0.23 | 119.652 | 119.454 | 120.252 | |
997 | 2014.12.04 19:16 | modify | 139 | 0.23 | 119.652 | 119.472 | 120.252 | |
998 | 2014.12.04 19:17 | modify | 139 | 0.23 | 119.652 | 119.486 | 120.252 | |
999 | 2014.12.04 19:18 | modify | 139 | 0.23 | 119.652 | 119.492 | 120.252 | |
1000 | 2014.12.04 19:26 | modify | 139 | 0.23 | 119.652 | 119.497 | 120.252 | |
1001 | 2014.12.04 19:32 | modify | 139 | 0.23 | 119.652 | 119.575 | 120.252 | |
1002 | 2014.12.04 20:18 | modify | 139 | 0.23 | 119.652 | 119.615 | 120.252 | |
1003 | 2014.12.04 20:19 | modify | 139 | 0.23 | 119.652 | 119.619 | 120.252 | |
1004 | 2014.12.04 20:20 | modify | 139 | 0.23 | 119.652 | 119.621 | 120.252 | |
1005 | 2014.12.04 20:25 | modify | 139 | 0.23 | 119.652 | 119.638 | 120.252 | |
1006 | 2014.12.04 20:26 | modify | 139 | 0.23 | 119.652 | 119.649 | 120.252 | |
1007 | 2014.12.04 20:29 | modify | 139 | 0.23 | 119.652 | 119.652 | 120.252 | |
1008 | 2014.12.04 20:44 | modify | 139 | 0.23 | 119.652 | 119.655 | 120.252 | |
1009 | 2014.12.05 01:31 | close | 139 | 0.23 | 119.851 | 119.655 | 120.252 | 4577.00 | 136582.00 |
1010 | 2014.12.08 22:02 | buy | 140 | 0.04 | 120.516 | 119.716 | 121.116 | |
1011 | 2014.12.08 22:03 | modify | 140 | 0.04 | 120.516 | 120.287 | 121.116 | |
1012 | 2014.12.08 22:04 | modify | 140 | 0.04 | 120.516 | 120.300 | 121.116 | |
1013 | 2014.12.08 22:37 | modify | 140 | 0.04 | 120.516 | 120.315 | 121.116 | |
1014 | 2014.12.08 22:39 | modify | 140 | 0.04 | 120.516 | 120.320 | 121.116 | |
1015 | 2014.12.08 22:42 | modify | 140 | 0.04 | 120.516 | 120.331 | 121.116 | |
1016 | 2014.12.08 22:43 | modify | 140 | 0.04 | 120.516 | 120.338 | 121.116 | |
1017 | 2014.12.08 22:45 | modify | 140 | 0.04 | 120.516 | 120.342 | 121.116 | |
1018 | 2014.12.08 22:46 | modify | 140 | 0.04 | 120.516 | 120.347 | 121.116 | |
1019 | 2014.12.08 22:47 | modify | 140 | 0.04 | 120.516 | 120.357 | 121.116 | |
1020 | 2014.12.08 22:52 | modify | 140 | 0.04 | 120.516 | 120.385 | 121.116 | |
1021 | 2014.12.08 22:53 | modify | 140 | 0.04 | 120.516 | 120.394 | 121.116 | |
1022 | 2014.12.08 22:54 | modify | 140 | 0.04 | 120.516 | 120.421 | 121.116 | |
1023 | 2014.12.08 22:55 | modify | 140 | 0.04 | 120.516 | 120.436 | 121.116 | |
1024 | 2014.12.08 23:02 | modify | 140 | 0.04 | 120.516 | 120.439 | 121.116 | |
1025 | 2014.12.08 23:04 | modify | 140 | 0.04 | 120.516 | 120.441 | 121.116 | |
1026 | 2014.12.08 23:05 | modify | 140 | 0.04 | 120.516 | 120.455 | 121.116 | |
1027 | 2014.12.08 23:09 | modify | 140 | 0.04 | 120.516 | 120.476 | 121.116 | |
1028 | 2014.12.08 23:10 | modify | 140 | 0.04 | 120.516 | 120.479 | 121.116 | |
1029 | 2014.12.08 23:16 | modify | 140 | 0.04 | 120.516 | 120.486 | 121.116 | |
1030 | 2014.12.08 23:17 | modify | 140 | 0.04 | 120.516 | 120.496 | 121.116 | |
1031 | 2014.12.08 23:19 | modify | 140 | 0.04 | 120.516 | 120.505 | 121.116 | |
1032 | 2014.12.08 23:20 | modify | 140 | 0.04 | 120.516 | 120.529 | 121.116 | |
1033 | 2014.12.08 23:23 | modify | 140 | 0.04 | 120.516 | 120.541 | 121.116 | |
1034 | 2014.12.08 23:33 | modify | 140 | 0.04 | 120.516 | 120.542 | 121.116 | |
1035 | 2014.12.08 23:35 | modify | 140 | 0.04 | 120.516 | 120.544 | 121.116 | |
1036 | 2014.12.08 23:38 | modify | 140 | 0.04 | 120.516 | 120.545 | 121.116 | |
1037 | 2014.12.08 23:39 | modify | 140 | 0.04 | 120.516 | 120.551 | 121.116 | |
1038 | 2014.12.08 23:40 | modify | 140 | 0.04 | 120.516 | 120.555 | 121.116 | |
1039 | 2014.12.08 23:42 | modify | 140 | 0.04 | 120.516 | 120.556 | 121.116 | |
1040 | 2014.12.08 23:44 | modify | 140 | 0.04 | 120.516 | 120.557 | 121.116 | |
1041 | 2014.12.08 23:45 | modify | 140 | 0.04 | 120.516 | 120.561 | 121.116 | |
1042 | 2014.12.09 00:45 | s/l | 140 | 0.04 | 120.561 | 120.561 | 121.116 | 180.00 | 136762.00 |
1043 | 2014.12.09 18:16 | buy | 141 | 0.16 | 118.949 | 118.149 | 119.549 | |
1044 | 2014.12.09 18:19 | modify | 141 | 0.16 | 118.949 | 118.719 | 119.549 | |
1045 | 2014.12.09 18:20 | modify | 141 | 0.16 | 118.949 | 118.722 | 119.549 | |
1046 | 2014.12.09 18:24 | modify | 141 | 0.16 | 118.949 | 118.737 | 119.549 | |
1047 | 2014.12.09 18:25 | modify | 141 | 0.16 | 118.949 | 118.875 | 119.549 | |
1048 | 2014.12.09 18:28 | modify | 141 | 0.16 | 118.949 | 118.931 | 119.549 | |
1049 | 2014.12.09 18:29 | modify | 141 | 0.16 | 118.949 | 118.934 | 119.549 | |
1050 | 2014.12.09 18:30 | modify | 141 | 0.16 | 118.949 | 118.948 | 119.549 | |
1051 | 2014.12.09 18:53 | s/l | 141 | 0.16 | 118.948 | 118.948 | 119.549 | -16.00 | 136746.00 |
1052 | 2014.12.15 19:45 | buy | 142 | 0.04 | 118.136 | 117.336 | 118.736 | |
1053 | 2014.12.15 19:54 | modify | 142 | 0.04 | 118.136 | 117.913 | 118.736 | |
1054 | 2014.12.15 20:26 | s/l | 142 | 0.04 | 117.910 | 117.913 | 118.736 | -904.00 | 135842.00 |
1055 | 2015.01.05 18:46 | buy | 143 | 0.04 | 119.772 | 118.872 | 0.000 | |
1056 | 2015.01.06 02:54 | close | 143 | 0.04 | 119.351 | 118.872 | 0.000 | -1684.00 | 134158.00 |
1057 | 2015.01.06 21:38 | buy | 144 | 0.12 | 118.459 | 117.559 | 0.000 | |
1058 | 2015.01.07 02:54 | close | 144 | 0.12 | 118.854 | 117.559 | 0.000 | 4740.00 | 138898.00 |
1059 | 2015.01.08 17:54 | buy | 145 | 0.16 | 119.704 | 118.804 | 0.000 | |
1060 | 2015.01.09 02:54 | close | 145 | 0.16 | 119.841 | 118.804 | 0.000 | 2192.00 | 141090.00 |
1061 | 2015.01.12 21:30 | buy | 146 | 0.04 | 118.323 | 117.423 | 0.000 | |
1062 | 2015.01.13 02:54 | close | 146 | 0.04 | 117.983 | 117.423 | 0.000 | -1360.00 | 139730.00 |
1063 | 2015.01.13 22:45 | buy | 147 | 0.12 | 117.886 | 116.986 | 0.000 | |
1064 | 2015.01.14 02:54 | close | 147 | 0.12 | 117.591 | 116.986 | 0.000 | -3540.00 | 136190.00 |
1065 | 2015.01.14 17:45 | buy | 148 | 0.08 | 116.696 | 115.796 | 0.000 | |
1066 | 2015.01.15 02:54 | close | 148 | 0.08 | 117.601 | 115.796 | 0.000 | 7240.00 | 143430.00 |
1067 | 2015.01.20 19:01 | buy | 149 | 0.12 | 118.533 | 117.633 | 0.000 | |
1068 | 2015.01.21 02:54 | close | 149 | 0.12 | 118.653 | 117.633 | 0.000 | 1440.00 | 144870.00 |
1069 | 2015.01.22 17:45 | buy | 150 | 0.17 | 117.621 | 116.721 | 0.000 | |
1070 | 2015.01.23 02:54 | close | 150 | 0.17 | 118.503 | 116.721 | 0.000 | 14994.00 | 159864.00 |
1071 | 2015.01.27 18:29 | buy | 151 | 0.14 | 117.646 | 116.746 | 0.000 | |
1072 | 2015.01.28 02:54 | close | 151 | 0.14 | 117.844 | 116.746 | 0.000 | 2772.00 | 162636.00 |
1073 | 2015.01.29 17:50 | buy | 152 | 0.19 | 117.940 | 117.040 | 0.000 | |
1074 | 2015.01.30 02:54 | close | 152 | 0.19 | 118.201 | 117.040 | 0.000 | 4959.00 | 167595.00 |
1075 | 2015.02.04 22:18 | buy | 153 | 0.15 | 117.370 | 116.570 | 118.370 | |
1076 | 2015.02.04 22:21 | modify | 153 | 0.15 | 117.370 | 116.870 | 118.370 | |
1077 | 2015.02.04 22:24 | modify | 153 | 0.15 | 117.370 | 116.872 | 118.370 | |
1078 | 2015.02.04 22:25 | modify | 153 | 0.15 | 117.370 | 116.886 | 118.370 | |
1079 | 2015.02.04 22:28 | modify | 153 | 0.15 | 117.370 | 116.887 | 118.370 | |
1080 | 2015.02.04 22:29 | modify | 153 | 0.15 | 117.370 | 116.913 | 118.370 | |
1081 | 2015.02.04 22:30 | modify | 153 | 0.15 | 117.370 | 116.922 | 118.370 | |
1082 | 2015.02.04 22:31 | modify | 153 | 0.15 | 117.370 | 116.948 | 118.370 | |
1083 | 2015.02.04 22:32 | modify | 153 | 0.15 | 117.370 | 116.958 | 118.370 | |
1084 | 2015.02.04 22:34 | modify | 153 | 0.15 | 117.370 | 116.961 | 118.370 | |
1085 | 2015.02.04 22:35 | modify | 153 | 0.15 | 117.370 | 116.974 | 118.370 | |
1086 | 2015.02.05 02:54 | close | 153 | 0.15 | 117.299 | 116.974 | 118.370 | -1065.00 | 166530.00 |
1087 | 2015.02.05 20:13 | buy | 154 | 0.14 | 117.426 | 116.626 | 118.426 | |
1088 | 2015.02.05 20:14 | modify | 154 | 0.14 | 117.426 | 116.963 | 118.426 | |
1089 | 2015.02.05 20:15 | modify | 154 | 0.14 | 117.426 | 117.025 | 118.426 | |
1090 | 2015.02.05 20:16 | modify | 154 | 0.14 | 117.426 | 117.054 | 118.426 | |
1091 | 2015.02.05 20:26 | modify | 154 | 0.14 | 117.426 | 117.076 | 118.426 | |
1092 | 2015.02.05 20:27 | modify | 154 | 0.14 | 117.426 | 117.088 | 118.426 | |
1093 | 2015.02.06 02:54 | close | 154 | 0.14 | 117.478 | 117.088 | 118.426 | 728.00 | 167258.00 |
1094 | 2015.02.12 19:45 | buy | 155 | 0.25 | 118.795 | 117.995 | 119.795 | |
1095 | 2015.02.12 19:47 | modify | 155 | 0.25 | 118.795 | 118.298 | 119.795 | |
1096 | 2015.02.12 19:52 | modify | 155 | 0.25 | 118.795 | 118.303 | 119.795 | |
1097 | 2015.02.12 19:53 | modify | 155 | 0.25 | 118.795 | 118.321 | 119.795 | |
1098 | 2015.02.12 19:54 | modify | 155 | 0.25 | 118.795 | 118.331 | 119.795 | |
1099 | 2015.02.12 19:55 | modify | 155 | 0.25 | 118.795 | 118.333 | 119.795 | |
1100 | 2015.02.12 19:58 | modify | 155 | 0.25 | 118.795 | 118.350 | 119.795 | |
1101 | 2015.02.12 19:59 | modify | 155 | 0.25 | 118.795 | 118.374 | 119.795 | |
1102 | 2015.02.12 20:03 | modify | 155 | 0.25 | 118.795 | 118.415 | 119.795 | |
1103 | 2015.02.12 20:04 | modify | 155 | 0.25 | 118.795 | 118.427 | 119.795 | |
1104 | 2015.02.12 20:05 | modify | 155 | 0.25 | 118.795 | 118.428 | 119.795 | |
1105 | 2015.02.12 20:06 | modify | 155 | 0.25 | 118.795 | 118.443 | 119.795 | |
1106 | 2015.02.12 20:07 | modify | 155 | 0.25 | 118.795 | 118.468 | 119.795 | |
1107 | 2015.02.12 20:43 | modify | 155 | 0.25 | 118.795 | 118.476 | 119.795 | |
1108 | 2015.02.12 20:44 | modify | 155 | 0.25 | 118.795 | 118.480 | 119.795 | |
1109 | 2015.02.12 20:45 | modify | 155 | 0.25 | 118.795 | 118.503 | 119.795 | |
1110 | 2015.02.12 23:20 | modify | 155 | 0.25 | 118.795 | 118.504 | 119.795 | |
1111 | 2015.02.12 23:52 | modify | 155 | 0.25 | 118.795 | 118.554 | 119.795 | |
1112 | 2015.02.12 23:53 | modify | 155 | 0.25 | 118.795 | 118.555 | 119.795 | |
1113 | 2015.02.12 23:59 | modify | 155 | 0.25 | 118.795 | 118.560 | 119.795 | |
1114 | 2015.02.13 00:00 | modify | 155 | 0.25 | 118.795 | 118.602 | 119.795 | |
1115 | 2015.02.13 00:13 | modify | 155 | 0.25 | 118.795 | 118.604 | 119.795 | |
1116 | 2015.02.13 00:15 | close | 155 | 0.25 | 119.103 | 118.604 | 119.795 | 7700.00 | 174958.00 |
1117 | 2015.02.16 20:11 | buy | 156 | 0.05 | 118.527 | 117.727 | 119.527 | |
1118 | 2015.02.17 01:34 | close | 156 | 0.05 | 118.530 | 117.727 | 119.527 | 15.00 | 174973.00 |
1119 | 2015.02.19 19:45 | buy | 157 | 0.31 | 118.902 | 118.102 | 119.902 | |
1120 | 2015.02.19 19:46 | modify | 157 | 0.31 | 118.902 | 118.412 | 119.902 | |
1121 | 2015.02.19 19:49 | modify | 157 | 0.31 | 118.902 | 118.417 | 119.902 | |
1122 | 2015.02.19 19:55 | modify | 157 | 0.31 | 118.902 | 118.430 | 119.902 | |
1123 | 2015.02.19 20:01 | modify | 157 | 0.31 | 118.902 | 118.436 | 119.902 | |
1124 | 2015.02.19 20:28 | modify | 157 | 0.31 | 118.902 | 118.441 | 119.902 | |
1125 | 2015.02.19 20:29 | modify | 157 | 0.31 | 118.902 | 118.443 | 119.902 | |
1126 | 2015.02.19 20:32 | modify | 157 | 0.31 | 118.902 | 118.450 | 119.902 | |
1127 | 2015.02.19 20:33 | modify | 157 | 0.31 | 118.902 | 118.461 | 119.902 | |
1128 | 2015.02.19 20:35 | modify | 157 | 0.31 | 118.902 | 118.466 | 119.902 | |
1129 | 2015.02.19 20:36 | modify | 157 | 0.31 | 118.902 | 118.471 | 119.902 | |
1130 | 2015.02.19 20:39 | modify | 157 | 0.31 | 118.902 | 118.472 | 119.902 | |
1131 | 2015.02.19 20:42 | modify | 157 | 0.31 | 118.902 | 118.497 | 119.902 | |
1132 | 2015.02.19 20:43 | modify | 157 | 0.31 | 118.902 | 118.501 | 119.902 | |
1133 | 2015.02.20 00:46 | modify | 157 | 0.31 | 118.902 | 118.534 | 119.902 | |
1134 | 2015.02.20 00:47 | modify | 157 | 0.31 | 118.902 | 118.538 | 119.902 | |
1135 | 2015.02.20 00:52 | modify | 157 | 0.31 | 118.902 | 118.539 | 119.902 | |
1136 | 2015.02.20 00:54 | modify | 157 | 0.31 | 118.902 | 118.550 | 119.902 | |
1137 | 2015.02.20 01:14 | modify | 157 | 0.31 | 118.902 | 118.552 | 119.902 | |
1138 | 2015.02.20 01:30 | close | 157 | 0.31 | 119.041 | 118.552 | 119.902 | 4309.00 | 179282.00 |
1139 | 2015.02.24 21:18 | buy | 158 | 0.21 | 118.859 | 118.059 | 119.859 | |
1140 | 2015.02.24 21:22 | modify | 158 | 0.21 | 118.859 | 118.365 | 119.859 | |
1141 | 2015.02.24 21:23 | modify | 158 | 0.21 | 118.859 | 118.394 | 119.859 | |
1142 | 2015.02.24 21:25 | modify | 158 | 0.21 | 118.859 | 118.404 | 119.859 | |
1143 | 2015.02.24 21:58 | modify | 158 | 0.21 | 118.859 | 118.408 | 119.859 | |
1144 | 2015.02.24 22:00 | modify | 158 | 0.21 | 118.859 | 118.415 | 119.859 | |
1145 | 2015.02.24 22:01 | modify | 158 | 0.21 | 118.859 | 118.423 | 119.859 | |
1146 | 2015.02.24 22:02 | modify | 158 | 0.21 | 118.859 | 118.428 | 119.859 | |
1147 | 2015.02.24 22:03 | modify | 158 | 0.21 | 118.859 | 118.429 | 119.859 | |
1148 | 2015.02.24 22:04 | modify | 158 | 0.21 | 118.859 | 118.434 | 119.859 | |
1149 | 2015.02.24 23:37 | modify | 158 | 0.21 | 118.859 | 118.437 | 119.859 | |
1150 | 2015.02.24 23:41 | modify | 158 | 0.21 | 118.859 | 118.446 | 119.859 | |
1151 | 2015.02.24 23:42 | modify | 158 | 0.21 | 118.859 | 118.455 | 119.859 | |
1152 | 2015.02.24 23:43 | modify | 158 | 0.21 | 118.859 | 118.461 | 119.859 | |
1153 | 2015.02.24 23:51 | modify | 158 | 0.21 | 118.859 | 118.473 | 119.859 | |
1154 | 2015.02.24 23:52 | modify | 158 | 0.21 | 118.859 | 118.478 | 119.859 | |
1155 | 2015.02.24 23:53 | modify | 158 | 0.21 | 118.859 | 118.485 | 119.859 | |
1156 | 2015.02.24 23:57 | modify | 158 | 0.21 | 118.859 | 118.489 | 119.859 | |
1157 | 2015.02.25 00:15 | close | 158 | 0.21 | 118.978 | 118.489 | 119.859 | 2499.00 | 181781.00 |
1158 | 2015.03.03 19:45 | buy | 159 | 0.16 | 119.579 | 118.679 | 0.000 | |
1159 | 2015.03.04 02:54 | close | 159 | 0.16 | 119.576 | 118.679 | 0.000 | -48.00 | 181733.00 |
1160 | 2015.03.05 17:15 | buy | 160 | 0.16 | 120.161 | 119.261 | 0.000 | |
1161 | 2015.03.06 02:54 | close | 160 | 0.16 | 120.106 | 119.261 | 0.000 | -880.00 | 180853.00 |
1162 | 2015.03.10 18:15 | buy | 161 | 0.16 | 121.331 | 120.431 | 0.000 | |
1163 | 2015.03.11 03:54 | close | 161 | 0.16 | 121.227 | 120.431 | 0.000 | -1664.00 | 179189.00 |
1164 | 2015.03.23 18:15 | buy | 162 | 0.05 | 119.807 | 118.907 | 0.000 | |
1165 | 2015.03.24 03:54 | close | 162 | 0.05 | 119.843 | 118.907 | 0.000 | 180.00 | 179369.00 |
1166 | 2015.03.24 23:00 | buy | 163 | 0.21 | 119.710 | 118.810 | 0.000 | |
1167 | 2015.03.25 03:54 | close | 163 | 0.21 | 119.772 | 118.810 | 0.000 | 1302.00 | 180671.00 |
1168 | 2015.04.13 22:17 | buy | 164 | 0.05 | 120.097 | 119.297 | 121.097 | |
1169 | 2015.04.13 23:13 | modify | 164 | 0.05 | 120.097 | 119.612 | 121.097 | |
1170 | 2015.04.13 23:14 | modify | 164 | 0.05 | 120.097 | 119.614 | 121.097 | |
1171 | 2015.04.13 23:15 | modify | 164 | 0.05 | 120.097 | 119.624 | 121.097 | |
1172 | 2015.04.13 23:16 | modify | 164 | 0.05 | 120.097 | 119.625 | 121.097 | |
1173 | 2015.04.13 23:17 | modify | 164 | 0.05 | 120.097 | 119.635 | 121.097 | |
1174 | 2015.04.13 23:51 | modify | 164 | 0.05 | 120.097 | 119.656 | 121.097 | |
1175 | 2015.04.13 23:52 | modify | 164 | 0.05 | 120.097 | 119.668 | 121.097 | |
1176 | 2015.04.14 01:16 | modify | 164 | 0.05 | 120.097 | 119.670 | 121.097 | |
1177 | 2015.04.14 03:54 | close | 164 | 0.05 | 119.834 | 119.670 | 121.097 | -1315.00 | 179356.00 |
1178 | 2015.04.16 22:34 | buy | 165 | 0.16 | 118.988 | 118.188 | 119.988 | |
1179 | 2015.04.16 22:35 | modify | 165 | 0.16 | 118.988 | 118.493 | 119.988 | |
1180 | 2015.04.16 22:36 | modify | 165 | 0.16 | 118.988 | 118.612 | 119.988 | |
1181 | 2015.04.16 23:29 | modify | 165 | 0.16 | 118.988 | 118.613 | 119.988 | |
1182 | 2015.04.17 03:54 | close | 165 | 0.16 | 119.055 | 118.613 | 119.988 | 1072.00 | 180428.00 |
1183 | 2015.04.23 22:19 | buy | 166 | 0.21 | 119.539 | 118.739 | 120.539 | |
1184 | 2015.04.23 22:20 | modify | 166 | 0.21 | 119.539 | 119.039 | 120.539 | |
1185 | 2015.04.23 23:38 | modify | 166 | 0.21 | 119.539 | 119.053 | 120.539 | |
1186 | 2015.04.23 23:51 | modify | 166 | 0.21 | 119.539 | 119.056 | 120.539 | |
1187 | 2015.04.23 23:52 | modify | 166 | 0.21 | 119.539 | 119.073 | 120.539 | |
1188 | 2015.04.23 23:53 | modify | 166 | 0.21 | 119.539 | 119.086 | 120.539 | |
1189 | 2015.04.23 23:55 | modify | 166 | 0.21 | 119.539 | 119.087 | 120.539 | |
1190 | 2015.04.23 23:56 | modify | 166 | 0.21 | 119.539 | 119.088 | 120.539 | |
1191 | 2015.04.23 23:57 | modify | 166 | 0.21 | 119.539 | 119.090 | 120.539 | |
1192 | 2015.04.24 00:57 | modify | 166 | 0.21 | 119.539 | 119.093 | 120.539 | |
1193 | 2015.04.24 01:19 | close | 166 | 0.21 | 119.599 | 119.093 | 120.539 | 1260.00 | 181688.00 |
1194 | 2015.04.27 20:45 | buy | 167 | 0.05 | 118.993 | 118.193 | 119.993 | |
1195 | 2015.04.27 20:46 | modify | 167 | 0.05 | 118.993 | 118.499 | 119.993 | |
1196 | 2015.04.27 20:48 | modify | 167 | 0.05 | 118.993 | 118.516 | 119.993 | |
1197 | 2015.04.27 20:49 | modify | 167 | 0.05 | 118.993 | 118.542 | 119.993 | |
1198 | 2015.04.27 21:01 | modify | 167 | 0.05 | 118.993 | 118.548 | 119.993 | |
1199 | 2015.04.27 21:10 | modify | 167 | 0.05 | 118.993 | 118.568 | 119.993 | |
1200 | 2015.04.27 21:23 | modify | 167 | 0.05 | 118.993 | 118.573 | 119.993 | |
1201 | 2015.04.27 21:29 | modify | 167 | 0.05 | 118.993 | 118.577 | 119.993 | |
1202 | 2015.04.27 21:30 | modify | 167 | 0.05 | 118.993 | 118.582 | 119.993 | |
1203 | 2015.04.27 21:58 | modify | 167 | 0.05 | 118.993 | 118.585 | 119.993 | |
1204 | 2015.04.27 22:05 | modify | 167 | 0.05 | 118.993 | 118.600 | 119.993 | |
1205 | 2015.04.27 22:27 | modify | 167 | 0.05 | 118.993 | 118.609 | 119.993 | |
1206 | 2015.04.27 22:31 | modify | 167 | 0.05 | 118.993 | 118.611 | 119.993 | |
1207 | 2015.04.27 22:32 | modify | 167 | 0.05 | 118.993 | 118.612 | 119.993 | |
1208 | 2015.04.27 22:33 | modify | 167 | 0.05 | 118.993 | 118.628 | 119.993 | |
1209 | 2015.04.28 01:20 | modify | 167 | 0.05 | 118.993 | 118.631 | 119.993 | |
1210 | 2015.04.28 01:22 | modify | 167 | 0.05 | 118.993 | 118.632 | 119.993 | |
1211 | 2015.04.28 01:23 | modify | 167 | 0.05 | 118.993 | 118.635 | 119.993 | |
1212 | 2015.04.28 01:24 | modify | 167 | 0.05 | 118.993 | 118.636 | 119.993 | |
1213 | 2015.04.28 01:27 | modify | 167 | 0.05 | 118.993 | 118.642 | 119.993 | |
1214 | 2015.04.28 01:28 | modify | 167 | 0.05 | 118.993 | 118.645 | 119.993 | |
1215 | 2015.04.28 01:29 | modify | 167 | 0.05 | 118.993 | 118.650 | 119.993 | |
1216 | 2015.04.28 02:37 | modify | 167 | 0.05 | 118.993 | 118.652 | 119.993 | |
1217 | 2015.04.28 02:38 | modify | 167 | 0.05 | 118.993 | 118.664 | 119.993 | |
1218 | 2015.04.28 02:41 | modify | 167 | 0.05 | 118.993 | 118.667 | 119.993 | |
1219 | 2015.04.28 02:42 | modify | 167 | 0.05 | 118.993 | 118.672 | 119.993 | |
1220 | 2015.04.28 02:43 | modify | 167 | 0.05 | 118.993 | 118.675 | 119.993 | |
1221 | 2015.04.28 02:44 | modify | 167 | 0.05 | 118.993 | 118.684 | 119.993 | |
1222 | 2015.04.28 03:54 | close | 167 | 0.05 | 119.143 | 118.684 | 119.993 | 750.00 | 182438.00 |
1223 | 2015.04.30 23:15 | buy | 168 | 0.16 | 119.421 | 118.821 | 119.521 | |
1224 | 2015.05.01 01:13 | modify | 168 | 0.16 | 119.421 | 119.465 | 119.521 | |
1225 | 2015.05.01 01:17 | modify | 168 | 0.16 | 119.421 | 119.469 | 119.521 | |
1226 | 2015.05.01 01:23 | s/l | 168 | 0.16 | 119.469 | 119.469 | 119.521 | 768.00 | 183206.00 |
1227 | 2015.05.12 19:51 | buy | 169 | 0.16 | 119.847 | 119.247 | 119.947 | |
1228 | 2015.05.12 20:42 | modify | 169 | 0.16 | 119.847 | 119.868 | 119.947 | |
1229 | 2015.05.12 20:43 | modify | 169 | 0.16 | 119.847 | 119.876 | 119.947 | |
1230 | 2015.05.12 20:46 | modify | 169 | 0.16 | 119.847 | 119.884 | 119.947 | |
1231 | 2015.05.12 20:47 | modify | 169 | 0.16 | 119.847 | 119.892 | 119.947 | |
1232 | 2015.05.12 20:53 | modify | 169 | 0.16 | 119.847 | 119.900 | 119.947 | |
1233 | 2015.05.12 20:56 | modify | 169 | 0.16 | 119.847 | 119.903 | 119.947 | |
1234 | 2015.05.12 20:57 | modify | 169 | 0.16 | 119.847 | 119.904 | 119.947 | |
1235 | 2015.05.12 20:59 | t/p | 169 | 0.16 | 119.949 | 119.904 | 119.947 | 1632.00 | 184838.00 |
1236 | 2015.05.14 17:15 | buy | 170 | 0.27 | 119.153 | 118.553 | 119.253 | |
1237 | 2015.05.14 17:28 | modify | 170 | 0.27 | 119.153 | 119.176 | 119.253 | |
1238 | 2015.05.14 17:29 | modify | 170 | 0.27 | 119.153 | 119.183 | 119.253 | |
1239 | 2015.05.14 17:31 | modify | 170 | 0.27 | 119.153 | 119.185 | 119.253 | |
1240 | 2015.05.14 17:32 | s/l | 170 | 0.27 | 119.178 | 119.185 | 119.253 | 675.00 | 185513.00 |
1241 | 2015.05.21 20:48 | buy | 171 | 0.16 | 121.043 | 120.443 | 121.143 | |
1242 | 2015.05.22 00:50 | close | 171 | 0.16 | 121.074 | 120.443 | 121.143 | 496.00 | 186009.00 |
1243 | 2015.05.28 21:15 | buy | 172 | 0.22 | 123.898 | 123.298 | 123.998 | |
1244 | 2015.05.28 21:23 | modify | 172 | 0.22 | 123.898 | 123.929 | 123.998 | |
1245 | 2015.05.28 21:26 | s/l | 172 | 0.22 | 123.929 | 123.929 | 123.998 | 682.00 | 186691.00 |
1246 | 2015.06.02 21:47 | buy | 173 | 0.16 | 123.955 | 123.155 | 124.955 | |
1247 | 2015.06.02 21:51 | modify | 173 | 0.16 | 123.955 | 123.467 | 124.955 | |
1248 | 2015.06.02 21:52 | modify | 173 | 0.16 | 123.955 | 123.485 | 124.955 | |
1249 | 2015.06.02 21:55 | modify | 173 | 0.16 | 123.955 | 123.509 | 124.955 | |
1250 | 2015.06.02 21:56 | modify | 173 | 0.16 | 123.955 | 123.524 | 124.955 | |
1251 | 2015.06.02 21:57 | modify | 173 | 0.16 | 123.955 | 123.526 | 124.955 | |
1252 | 2015.06.02 21:58 | modify | 173 | 0.16 | 123.955 | 123.556 | 124.955 | |
1253 | 2015.06.02 21:59 | modify | 173 | 0.16 | 123.955 | 123.560 | 124.955 | |
1254 | 2015.06.02 22:00 | modify | 173 | 0.16 | 123.955 | 123.563 | 124.955 | |
1255 | 2015.06.02 22:10 | modify | 173 | 0.16 | 123.955 | 123.570 | 124.955 | |
1256 | 2015.06.02 22:11 | modify | 173 | 0.16 | 123.955 | 123.582 | 124.955 | |
1257 | 2015.06.02 22:12 | modify | 173 | 0.16 | 123.955 | 123.591 | 124.955 | |
1258 | 2015.06.02 22:13 | modify | 173 | 0.16 | 123.955 | 123.595 | 124.955 | |
1259 | 2015.06.02 22:20 | modify | 173 | 0.16 | 123.955 | 123.628 | 124.955 | |
1260 | 2015.06.02 22:59 | modify | 173 | 0.16 | 123.955 | 123.634 | 124.955 | |
1261 | 2015.06.02 23:02 | modify | 173 | 0.16 | 123.955 | 123.656 | 124.955 | |
1262 | 2015.06.03 03:31 | modify | 173 | 0.16 | 123.955 | 123.680 | 124.955 | |
1263 | 2015.06.03 03:32 | modify | 173 | 0.16 | 123.955 | 123.714 | 124.955 | |
1264 | 2015.06.03 03:33 | modify | 173 | 0.16 | 123.955 | 123.721 | 124.955 | |
1265 | 2015.06.03 03:38 | modify | 173 | 0.16 | 123.955 | 123.725 | 124.955 | |
1266 | 2015.06.03 03:39 | modify | 173 | 0.16 | 123.955 | 123.735 | 124.955 | |
1267 | 2015.06.03 03:54 | close | 173 | 0.16 | 124.147 | 123.735 | 124.955 | 3072.00 | 189763.00 |
1268 | 2015.06.04 22:45 | buy | 174 | 0.34 | 124.344 | 123.544 | 125.344 | |
1269 | 2015.06.04 22:55 | modify | 174 | 0.34 | 124.344 | 123.847 | 125.344 | |
1270 | 2015.06.04 22:57 | modify | 174 | 0.34 | 124.344 | 123.848 | 125.344 | |
1271 | 2015.06.04 23:00 | modify | 174 | 0.34 | 124.344 | 123.876 | 125.344 | |
1272 | 2015.06.05 00:12 | modify | 174 | 0.34 | 124.344 | 123.883 | 125.344 | |
1273 | 2015.06.05 00:39 | modify | 174 | 0.34 | 124.344 | 123.891 | 125.344 | |
1274 | 2015.06.05 00:40 | modify | 174 | 0.34 | 124.344 | 123.912 | 125.344 | |
1275 | 2015.06.05 00:41 | modify | 174 | 0.34 | 124.344 | 123.919 | 125.344 | |
1276 | 2015.06.05 00:42 | modify | 174 | 0.34 | 124.344 | 123.931 | 125.344 | |
1277 | 2015.06.05 00:43 | modify | 174 | 0.34 | 124.344 | 123.947 | 125.344 | |
1278 | 2015.06.05 00:54 | modify | 174 | 0.34 | 124.344 | 123.959 | 125.344 | |
1279 | 2015.06.05 01:49 | modify | 174 | 0.34 | 124.344 | 123.963 | 125.344 | |
1280 | 2015.06.05 03:11 | modify | 174 | 0.34 | 124.344 | 123.994 | 125.344 | |
1281 | 2015.06.05 03:12 | modify | 174 | 0.34 | 124.344 | 124.000 | 125.344 | |
1282 | 2015.06.05 03:13 | modify | 174 | 0.34 | 124.344 | 124.018 | 125.344 | |
1283 | 2015.06.05 03:41 | modify | 174 | 0.34 | 124.344 | 124.063 | 125.344 | |
1284 | 2015.06.05 03:46 | close | 174 | 0.34 | 124.539 | 124.063 | 125.344 | 6630.00 | 196393.00 |
1285 | 2015.06.08 23:49 | buy | 175 | 0.05 | 124.464 | 123.664 | 125.464 | |
1286 | 2015.06.08 23:50 | modify | 175 | 0.05 | 124.464 | 123.972 | 125.464 | |
1287 | 2015.06.08 23:51 | modify | 175 | 0.05 | 124.464 | 123.991 | 125.464 | |
1288 | 2015.06.08 23:59 | modify | 175 | 0.05 | 124.464 | 124.010 | 125.464 | |
1289 | 2015.06.09 00:04 | modify | 175 | 0.05 | 124.464 | 124.013 | 125.464 | |
1290 | 2015.06.09 00:13 | modify | 175 | 0.05 | 124.464 | 124.016 | 125.464 | |
1291 | 2015.06.09 00:16 | modify | 175 | 0.05 | 124.464 | 124.018 | 125.464 | |
1292 | 2015.06.09 00:17 | modify | 175 | 0.05 | 124.464 | 124.022 | 125.464 | |
1293 | 2015.06.09 00:18 | modify | 175 | 0.05 | 124.464 | 124.026 | 125.464 | |
1294 | 2015.06.09 00:19 | modify | 175 | 0.05 | 124.464 | 124.045 | 125.464 | |
1295 | 2015.06.09 00:45 | modify | 175 | 0.05 | 124.464 | 124.048 | 125.464 | |
1296 | 2015.06.09 00:46 | modify | 175 | 0.05 | 124.464 | 124.061 | 125.464 | |
1297 | 2015.06.09 00:47 | modify | 175 | 0.05 | 124.464 | 124.068 | 125.464 | |
1298 | 2015.06.09 00:48 | modify | 175 | 0.05 | 124.464 | 124.069 | 125.464 | |
1299 | 2015.06.09 00:49 | modify | 175 | 0.05 | 124.464 | 124.071 | 125.464 | |
1300 | 2015.06.09 00:51 | modify | 175 | 0.05 | 124.464 | 124.074 | 125.464 | |
1301 | 2015.06.09 00:52 | modify | 175 | 0.05 | 124.464 | 124.093 | 125.464 | |
1302 | 2015.06.09 00:58 | modify | 175 | 0.05 | 124.464 | 124.114 | 125.464 | |
1303 | 2015.06.09 01:59 | modify | 175 | 0.05 | 124.464 | 124.115 | 125.464 | |
1304 | 2015.06.09 02:07 | modify | 175 | 0.05 | 124.464 | 124.136 | 125.464 | |
1305 | 2015.06.09 03:03 | modify | 175 | 0.05 | 124.464 | 124.141 | 125.464 | |
1306 | 2015.06.09 03:04 | modify | 175 | 0.05 | 124.464 | 124.170 | 125.464 | |
1307 | 2015.06.09 03:13 | modify | 175 | 0.05 | 124.464 | 124.171 | 125.464 | |
1308 | 2015.06.09 03:14 | modify | 175 | 0.05 | 124.464 | 124.186 | 125.464 | |
1309 | 2015.06.09 03:22 | modify | 175 | 0.05 | 124.464 | 124.195 | 125.464 | |
1310 | 2015.06.09 03:24 | modify | 175 | 0.05 | 124.464 | 124.200 | 125.464 | |
1311 | 2015.06.09 03:25 | modify | 175 | 0.05 | 124.464 | 124.211 | 125.464 | |
1312 | 2015.06.09 03:26 | modify | 175 | 0.05 | 124.464 | 124.216 | 125.464 | |
1313 | 2015.06.09 03:27 | modify | 175 | 0.05 | 124.464 | 124.234 | 125.464 | |
1314 | 2015.06.09 03:54 | close | 175 | 0.05 | 124.678 | 124.234 | 125.464 | 1070.00 | 197463.00 |
1315 | 2015.06.11 23:44 | buy | 176 | 0.17 | 123.474 | 122.674 | 124.474 | |
1316 | 2015.06.12 00:47 | modify | 176 | 0.17 | 123.474 | 122.974 | 124.474 | |
1317 | 2015.06.12 00:48 | modify | 176 | 0.17 | 123.474 | 122.981 | 124.474 | |
1318 | 2015.06.12 00:50 | modify | 176 | 0.17 | 123.474 | 122.986 | 124.474 | |
1319 | 2015.06.12 00:54 | modify | 176 | 0.17 | 123.474 | 122.994 | 124.474 | |
1320 | 2015.06.12 00:56 | modify | 176 | 0.17 | 123.474 | 123.013 | 124.474 | |
1321 | 2015.06.12 01:42 | modify | 176 | 0.17 | 123.474 | 123.022 | 124.474 | |
1322 | 2015.06.12 01:43 | modify | 176 | 0.17 | 123.474 | 123.059 | 124.474 | |
1323 | 2015.06.12 01:44 | modify | 176 | 0.17 | 123.474 | 123.069 | 124.474 | |
1324 | 2015.06.12 01:53 | modify | 176 | 0.17 | 123.474 | 123.072 | 124.474 | |
1325 | 2015.06.12 02:43 | modify | 176 | 0.17 | 123.474 | 123.080 | 124.474 | |
1326 | 2015.06.12 02:43 | close | 176 | 0.17 | 123.585 | 123.080 | 124.474 | 1887.00 | 199350.00 |
1327 | 2015.06.15 23:06 | buy | 177 | 0.05 | 123.396 | 122.596 | 124.396 | |
1328 | 2015.06.16 00:00 | modify | 177 | 0.05 | 123.396 | 122.907 | 124.396 | |
1329 | 2015.06.16 00:01 | modify | 177 | 0.05 | 123.396 | 122.960 | 124.396 | |
1330 | 2015.06.16 03:10 | modify | 177 | 0.05 | 123.396 | 122.968 | 124.396 | |
1331 | 2015.06.16 03:15 | close | 177 | 0.05 | 123.454 | 122.968 | 124.396 | 290.00 | 199640.00 |
1332 | 2015.06.24 22:24 | buy | 178 | 0.05 | 123.855 | 123.055 | 124.855 | |
1333 | 2015.06.24 22:26 | modify | 178 | 0.05 | 123.855 | 123.374 | 124.855 | |
1334 | 2015.06.24 23:10 | modify | 178 | 0.05 | 123.855 | 123.378 | 124.855 | |
1335 | 2015.06.24 23:11 | modify | 178 | 0.05 | 123.855 | 123.382 | 124.855 | |
1336 | 2015.06.24 23:23 | modify | 178 | 0.05 | 123.855 | 123.383 | 124.855 | |
1337 | 2015.06.24 23:49 | modify | 178 | 0.05 | 123.855 | 123.387 | 124.855 | |
1338 | 2015.06.24 23:51 | modify | 178 | 0.05 | 123.855 | 123.388 | 124.855 | |
1339 | 2015.06.24 23:55 | modify | 178 | 0.05 | 123.855 | 123.389 | 124.855 | |
1340 | 2015.06.25 00:30 | modify | 178 | 0.05 | 123.855 | 123.394 | 124.855 | |
1341 | 2015.06.25 00:45 | modify | 178 | 0.05 | 123.855 | 123.401 | 124.855 | |
1342 | 2015.06.25 00:53 | modify | 178 | 0.05 | 123.855 | 123.402 | 124.855 | |
1343 | 2015.06.25 01:00 | modify | 178 | 0.05 | 123.855 | 123.403 | 124.855 | |
1344 | 2015.06.25 01:01 | modify | 178 | 0.05 | 123.855 | 123.407 | 124.855 | |
1345 | 2015.06.25 01:03 | modify | 178 | 0.05 | 123.855 | 123.408 | 124.855 | |
1346 | 2015.06.25 01:04 | modify | 178 | 0.05 | 123.855 | 123.419 | 124.855 | |
1347 | 2015.06.25 01:05 | modify | 178 | 0.05 | 123.855 | 123.430 | 124.855 | |
1348 | 2015.06.25 01:15 | close | 178 | 0.05 | 123.910 | 123.430 | 124.855 | 275.00 | 199915.00 |
1349 | 2015.06.29 20:15 | buy | 179 | 0.11 | 122.496 | 121.696 | 123.496 | |
1350 | 2015.06.29 20:20 | modify | 179 | 0.11 | 122.496 | 122.002 | 123.496 | |
1351 | 2015.06.29 20:21 | modify | 179 | 0.11 | 122.496 | 122.020 | 123.496 | |
1352 | 2015.06.29 20:22 | modify | 179 | 0.11 | 122.496 | 122.024 | 123.496 | |
1353 | 2015.06.29 20:23 | modify | 179 | 0.11 | 122.496 | 122.060 | 123.496 | |
1354 | 2015.06.29 20:24 | modify | 179 | 0.11 | 122.496 | 122.066 | 123.496 | |
1355 | 2015.06.29 20:25 | modify | 179 | 0.11 | 122.496 | 122.071 | 123.496 | |
1356 | 2015.06.29 20:27 | modify | 179 | 0.11 | 122.496 | 122.074 | 123.496 | |
1357 | 2015.06.29 22:09 | modify | 179 | 0.11 | 122.496 | 122.082 | 123.496 | |
1358 | 2015.06.29 22:11 | modify | 179 | 0.11 | 122.496 | 122.092 | 123.496 | |
1359 | 2015.06.29 22:27 | modify | 179 | 0.11 | 122.496 | 122.093 | 123.496 | |
1360 | 2015.06.30 02:27 | modify | 179 | 0.11 | 122.496 | 122.099 | 123.496 | |
1361 | 2015.06.30 02:28 | modify | 179 | 0.11 | 122.496 | 122.121 | 123.496 | |
1362 | 2015.06.30 02:29 | modify | 179 | 0.11 | 122.496 | 122.123 | 123.496 | |
1363 | 2015.06.30 02:30 | modify | 179 | 0.11 | 122.496 | 122.129 | 123.496 | |
1364 | 2015.06.30 02:41 | modify | 179 | 0.11 | 122.496 | 122.138 | 123.496 | |
1365 | 2015.06.30 02:42 | modify | 179 | 0.11 | 122.496 | 122.155 | 123.496 | |
1366 | 2015.06.30 02:45 | close | 179 | 0.11 | 122.650 | 122.155 | 123.496 | 1694.00 | 201609.00 |
1367 | 2015.06.30 20:03 | buy | 180 | 0.18 | 122.198 | 121.398 | 123.198 | |
1368 | 2015.06.30 20:04 | modify | 180 | 0.18 | 122.198 | 121.721 | 123.198 | |
1369 | 2015.06.30 20:07 | modify | 180 | 0.18 | 122.198 | 121.745 | 123.198 | |
1370 | 2015.06.30 20:09 | modify | 180 | 0.18 | 122.198 | 121.747 | 123.198 | |
1371 | 2015.06.30 20:42 | modify | 180 | 0.18 | 122.198 | 121.793 | 123.198 | |
1372 | 2015.06.30 20:43 | modify | 180 | 0.18 | 122.198 | 121.806 | 123.198 | |
1373 | 2015.06.30 20:46 | modify | 180 | 0.18 | 122.198 | 121.816 | 123.198 | |
1374 | 2015.06.30 20:48 | modify | 180 | 0.18 | 122.198 | 121.841 | 123.198 | |
1375 | 2015.06.30 20:49 | modify | 180 | 0.18 | 122.198 | 121.863 | 123.198 | |
1376 | 2015.06.30 21:09 | modify | 180 | 0.18 | 122.198 | 121.864 | 123.198 | |
1377 | 2015.06.30 21:10 | modify | 180 | 0.18 | 122.198 | 121.872 | 123.198 | |
1378 | 2015.06.30 21:11 | modify | 180 | 0.18 | 122.198 | 121.877 | 123.198 | |
1379 | 2015.06.30 21:12 | modify | 180 | 0.18 | 122.198 | 121.896 | 123.198 | |
1380 | 2015.06.30 21:14 | modify | 180 | 0.18 | 122.198 | 121.899 | 123.198 | |
1381 | 2015.06.30 22:05 | modify | 180 | 0.18 | 122.198 | 121.905 | 123.198 | |
1382 | 2015.06.30 22:07 | modify | 180 | 0.18 | 122.198 | 121.938 | 123.198 | |
1383 | 2015.06.30 23:22 | modify | 180 | 0.18 | 122.198 | 121.943 | 123.198 | |
1384 | 2015.06.30 23:24 | modify | 180 | 0.18 | 122.198 | 121.948 | 123.198 | |
1385 | 2015.06.30 23:26 | modify | 180 | 0.18 | 122.198 | 121.949 | 123.198 | |
1386 | 2015.06.30 23:28 | modify | 180 | 0.18 | 122.198 | 121.951 | 123.198 | |
1387 | 2015.06.30 23:56 | modify | 180 | 0.18 | 122.198 | 121.965 | 123.198 | |
1388 | 2015.06.30 23:57 | modify | 180 | 0.18 | 122.198 | 121.985 | 123.198 | |
1389 | 2015.06.30 23:58 | modify | 180 | 0.18 | 122.198 | 121.995 | 123.198 | |
1390 | 2015.06.30 23:59 | modify | 180 | 0.18 | 122.198 | 121.998 | 123.198 | |
1391 | 2015.07.01 00:01 | modify | 180 | 0.18 | 122.198 | 122.009 | 123.198 | |
1392 | 2015.07.01 00:02 | modify | 180 | 0.18 | 122.198 | 122.013 | 123.198 | |
1393 | 2015.07.01 00:04 | modify | 180 | 0.18 | 122.198 | 122.023 | 123.198 | |
1394 | 2015.07.01 00:06 | modify | 180 | 0.18 | 122.198 | 122.024 | 123.198 | |
1395 | 2015.07.01 03:25 | modify | 180 | 0.18 | 122.198 | 122.056 | 123.198 | |
1396 | 2015.07.01 03:51 | close | 180 | 0.18 | 122.558 | 122.056 | 123.198 | 6480.00 | 208089.00 |
1397 | 2015.07.02 23:47 | buy | 181 | 0.37 | 123.066 | 122.266 | 124.066 | |
1398 | 2015.07.02 23:51 | modify | 181 | 0.37 | 123.066 | 122.578 | 124.066 | |
1399 | 2015.07.03 02:26 | modify | 181 | 0.37 | 123.066 | 122.579 | 124.066 | |
1400 | 2015.07.03 02:29 | modify | 181 | 0.37 | 123.066 | 122.587 | 124.066 | |
1401 | 2015.07.03 02:32 | modify | 181 | 0.37 | 123.066 | 122.593 | 124.066 | |
1402 | 2015.07.03 02:33 | modify | 181 | 0.37 | 123.066 | 122.594 | 124.066 | |
1403 | 2015.07.03 03:54 | close | 181 | 0.37 | 122.936 | 122.594 | 124.066 | -4810.00 | 203279.00 |
1404 | 2015.07.06 22:00 | buy | 182 | 0.06 | 122.440 | 121.640 | 123.440 | |
1405 | 2015.07.06 22:01 | modify | 182 | 0.06 | 122.440 | 121.963 | 123.440 | |
1406 | 2015.07.06 22:08 | modify | 182 | 0.06 | 122.440 | 121.964 | 123.440 | |
1407 | 2015.07.06 22:10 | modify | 182 | 0.06 | 122.440 | 121.970 | 123.440 | |
1408 | 2015.07.06 22:13 | modify | 182 | 0.06 | 122.440 | 121.971 | 123.440 | |
1409 | 2015.07.06 22:15 | modify | 182 | 0.06 | 122.440 | 121.972 | 123.440 | |
1410 | 2015.07.06 22:16 | modify | 182 | 0.06 | 122.440 | 121.975 | 123.440 | |
1411 | 2015.07.06 22:28 | modify | 182 | 0.06 | 122.440 | 121.978 | 123.440 | |
1412 | 2015.07.06 22:29 | modify | 182 | 0.06 | 122.440 | 121.980 | 123.440 | |
1413 | 2015.07.06 22:30 | modify | 182 | 0.06 | 122.440 | 121.983 | 123.440 | |
1414 | 2015.07.06 22:31 | modify | 182 | 0.06 | 122.440 | 121.985 | 123.440 | |
1415 | 2015.07.06 22:32 | modify | 182 | 0.06 | 122.440 | 121.986 | 123.440 | |
1416 | 2015.07.06 22:34 | modify | 182 | 0.06 | 122.440 | 122.000 | 123.440 | |
1417 | 2015.07.06 22:52 | modify | 182 | 0.06 | 122.440 | 122.001 | 123.440 | |
1418 | 2015.07.06 22:53 | modify | 182 | 0.06 | 122.440 | 122.005 | 123.440 | |
1419 | 2015.07.06 23:01 | modify | 182 | 0.06 | 122.440 | 122.015 | 123.440 | |
1420 | 2015.07.06 23:04 | modify | 182 | 0.06 | 122.440 | 122.017 | 123.440 | |
1421 | 2015.07.06 23:14 | modify | 182 | 0.06 | 122.440 | 122.021 | 123.440 | |
1422 | 2015.07.06 23:15 | modify | 182 | 0.06 | 122.440 | 122.040 | 123.440 | |
1423 | 2015.07.06 23:22 | modify | 182 | 0.06 | 122.440 | 122.051 | 123.440 | |
1424 | 2015.07.06 23:50 | modify | 182 | 0.06 | 122.440 | 122.060 | 123.440 | |
1425 | 2015.07.06 23:51 | modify | 182 | 0.06 | 122.440 | 122.068 | 123.440 | |
1426 | 2015.07.06 23:52 | modify | 182 | 0.06 | 122.440 | 122.075 | 123.440 | |
1427 | 2015.07.07 00:05 | modify | 182 | 0.06 | 122.440 | 122.080 | 123.440 | |
1428 | 2015.07.07 01:26 | modify | 182 | 0.06 | 122.440 | 122.081 | 123.440 | |
1429 | 2015.07.07 01:27 | modify | 182 | 0.06 | 122.440 | 122.090 | 123.440 | |
1430 | 2015.07.07 01:31 | modify | 182 | 0.06 | 122.440 | 122.091 | 123.440 | |
1431 | 2015.07.07 01:34 | modify | 182 | 0.06 | 122.440 | 122.103 | 123.440 | |
1432 | 2015.07.07 01:37 | modify | 182 | 0.06 | 122.440 | 122.120 | 123.440 | |
1433 | 2015.07.07 01:39 | modify | 182 | 0.06 | 122.440 | 122.122 | 123.440 | |
1434 | 2015.07.07 01:40 | modify | 182 | 0.06 | 122.440 | 122.129 | 123.440 | |
1435 | 2015.07.07 02:42 | modify | 182 | 0.06 | 122.440 | 122.153 | 123.440 | |
1436 | 2015.07.07 02:51 | modify | 182 | 0.06 | 122.440 | 122.158 | 123.440 | |
1437 | 2015.07.07 02:59 | close | 182 | 0.06 | 122.666 | 122.158 | 123.440 | 1356.00 | 204635.00 |
1438 | 2015.07.21 20:19 | buy | 183 | 0.18 | 123.840 | 123.040 | 124.840 | |
1439 | 2015.07.21 20:20 | modify | 183 | 0.18 | 123.840 | 123.340 | 124.840 | |
1440 | 2015.07.21 20:27 | modify | 183 | 0.18 | 123.840 | 123.349 | 124.840 | |
1441 | 2015.07.21 20:59 | modify | 183 | 0.18 | 123.840 | 123.350 | 124.840 | |
1442 | 2015.07.21 21:16 | modify | 183 | 0.18 | 123.840 | 123.353 | 124.840 | |
1443 | 2015.07.21 21:17 | modify | 183 | 0.18 | 123.840 | 123.360 | 124.840 | |
1444 | 2015.07.21 21:18 | modify | 183 | 0.18 | 123.840 | 123.362 | 124.840 | |
1445 | 2015.07.21 21:19 | modify | 183 | 0.18 | 123.840 | 123.368 | 124.840 | |
1446 | 2015.07.21 21:20 | modify | 183 | 0.18 | 123.840 | 123.373 | 124.840 | |
1447 | 2015.07.21 21:25 | modify | 183 | 0.18 | 123.840 | 123.378 | 124.840 | |
1448 | 2015.07.21 21:28 | modify | 183 | 0.18 | 123.840 | 123.384 | 124.840 | |
1449 | 2015.07.21 21:30 | modify | 183 | 0.18 | 123.840 | 123.390 | 124.840 | |
1450 | 2015.07.21 21:31 | modify | 183 | 0.18 | 123.840 | 123.398 | 124.840 | |
1451 | 2015.07.21 21:32 | modify | 183 | 0.18 | 123.840 | 123.416 | 124.840 | |
1452 | 2015.07.21 21:46 | modify | 183 | 0.18 | 123.840 | 123.422 | 124.840 | |
1453 | 2015.07.21 21:47 | modify | 183 | 0.18 | 123.840 | 123.423 | 124.840 | |
1454 | 2015.07.21 21:51 | modify | 183 | 0.18 | 123.840 | 123.425 | 124.840 | |
1455 | 2015.07.21 21:52 | modify | 183 | 0.18 | 123.840 | 123.426 | 124.840 | |
1456 | 2015.07.21 21:55 | modify | 183 | 0.18 | 123.840 | 123.436 | 124.840 | |
1457 | 2015.07.21 21:56 | modify | 183 | 0.18 | 123.840 | 123.449 | 124.840 | |
1458 | 2015.07.21 22:13 | modify | 183 | 0.18 | 123.840 | 123.458 | 124.840 | |
1459 | 2015.07.21 22:14 | modify | 183 | 0.18 | 123.840 | 123.464 | 124.840 | |
1460 | 2015.07.21 22:17 | modify | 183 | 0.18 | 123.840 | 123.465 | 124.840 | |
1461 | 2015.07.21 22:18 | modify | 183 | 0.18 | 123.840 | 123.472 | 124.840 | |
1462 | 2015.07.21 22:19 | modify | 183 | 0.18 | 123.840 | 123.478 | 124.840 | |
1463 | 2015.07.22 03:54 | close | 183 | 0.18 | 123.780 | 123.478 | 124.840 | -1080.00 | 203555.00 |
1464 | 2015.07.23 21:00 | buy | 184 | 0.24 | 123.818 | 123.018 | 124.818 | |
1465 | 2015.07.23 21:07 | modify | 184 | 0.24 | 123.818 | 123.332 | 124.818 | |
1466 | 2015.07.23 21:19 | modify | 184 | 0.24 | 123.818 | 123.338 | 124.818 | |
1467 | 2015.07.23 23:13 | modify | 184 | 0.24 | 123.818 | 123.343 | 124.818 | |
1468 | 2015.07.23 23:21 | modify | 184 | 0.24 | 123.818 | 123.345 | 124.818 | |
1469 | 2015.07.23 23:22 | modify | 184 | 0.24 | 123.818 | 123.352 | 124.818 | |
1470 | 2015.07.23 23:26 | modify | 184 | 0.24 | 123.818 | 123.355 | 124.818 | |
1471 | 2015.07.23 23:29 | modify | 184 | 0.24 | 123.818 | 123.358 | 124.818 | |
1472 | 2015.07.23 23:30 | modify | 184 | 0.24 | 123.818 | 123.360 | 124.818 | |
1473 | 2015.07.23 23:47 | modify | 184 | 0.24 | 123.818 | 123.364 | 124.818 | |
1474 | 2015.07.23 23:49 | modify | 184 | 0.24 | 123.818 | 123.365 | 124.818 | |
1475 | 2015.07.23 23:50 | modify | 184 | 0.24 | 123.818 | 123.367 | 124.818 | |
1476 | 2015.07.23 23:51 | modify | 184 | 0.24 | 123.818 | 123.368 | 124.818 | |
1477 | 2015.07.23 23:52 | modify | 184 | 0.24 | 123.818 | 123.374 | 124.818 | |
1478 | 2015.07.23 23:53 | modify | 184 | 0.24 | 123.818 | 123.380 | 124.818 | |
1479 | 2015.07.23 23:54 | modify | 184 | 0.24 | 123.818 | 123.381 | 124.818 | |
1480 | 2015.07.23 23:54 | close | 184 | 0.24 | 123.883 | 123.381 | 124.818 | 1560.00 | 205115.00 |
1481 | 2015.08.31 21:28 | buy | 185 | 0.06 | 121.218 | 120.318 | 0.000 | |
1482 | 2015.09.01 03:54 | close | 185 | 0.06 | 120.988 | 120.318 | 0.000 | -1380.00 | 203735.00 |
1483 | 2015.09.01 22:15 | buy | 186 | 0.18 | 119.825 | 118.925 | 0.000 | |
1484 | 2015.09.02 03:54 | close | 186 | 0.18 | 120.263 | 118.925 | 0.000 | 7884.00 | 211619.00 |
1485 | 2015.09.03 21:43 | buy | 187 | 0.38 | 120.098 | 119.198 | 0.000 | |
1486 | 2015.09.04 03:54 | close | 187 | 0.38 | 119.932 | 119.198 | 0.000 | -6308.00 | 205311.00 |
1487 | 2015.09.07 20:30 | buy | 188 | 0.06 | 119.358 | 118.458 | 0.000 | |
1488 | 2015.09.08 03:54 | close | 188 | 0.06 | 119.372 | 118.458 | 0.000 | 84.00 | 205395.00 |
1489 | 2015.09.08 19:30 | buy | 189 | 0.18 | 119.889 | 118.989 | 0.000 | |
1490 | 2015.09.09 03:54 | close | 189 | 0.18 | 120.249 | 118.989 | 0.000 | 6480.00 | 211875.00 |
1491 | 2015.09.10 21:00 | buy | 190 | 0.19 | 120.687 | 119.787 | 0.000 | |
1492 | 2015.09.11 03:54 | close | 190 | 0.19 | 120.751 | 119.787 | 0.000 | 1216.00 | 213091.00 |
1493 | 2015.09.14 20:30 | buy | 191 | 0.19 | 120.040 | 119.140 | 0.000 | |
1494 | 2015.09.15 03:54 | close | 191 | 0.19 | 120.617 | 119.140 | 0.000 | 10963.00 | 224054.00 |
1495 | 2015.09.21 20:28 | buy | 192 | 0.06 | 120.459 | 119.559 | 0.000 | |
1496 | 2015.09.22 03:54 | close | 192 | 0.06 | 120.410 | 119.559 | 0.000 | -294.00 | 223760.00 |
1497 | 2015.09.24 18:58 | buy | 193 | 0.26 | 119.508 | 118.608 | 0.000 | |
1498 | 2015.09.25 03:54 | close | 193 | 0.26 | 120.326 | 118.608 | 0.000 | 21268.00 | 245028.00 |
1499 | 2015.09.28 20:45 | buy | 194 | 0.07 | 119.857 | 118.957 | 0.000 | |
1500 | 2015.09.29 03:54 | close | 194 | 0.07 | 119.761 | 118.957 | 0.000 | -672.00 | 244356.00 |
1501 | 2015.09.29 20:30 | buy | 195 | 0.29 | 119.805 | 118.905 | 0.000 | |
1502 | 2015.09.30 03:54 | close | 195 | 0.29 | 119.960 | 118.905 | 0.000 | 4495.00 | 248851.00 |
1503 | 2015.10.01 19:33 | buy | 196 | 0.22 | 119.706 | 118.806 | 0.000 | |
1504 | 2015.10.02 03:54 | close | 196 | 0.22 | 119.883 | 118.806 | 0.000 | 3894.00 | 252745.00 |
1505 | 2015.10.08 20:56 | buy | 197 | 0.30 | 119.900 | 119.000 | 0.000 | |
1506 | 2015.10.09 03:54 | close | 197 | 0.30 | 119.950 | 119.000 | 0.000 | 1500.00 | 254245.00 |
1507 | 2015.10.12 21:07 | buy | 198 | 0.07 | 119.983 | 119.083 | 0.000 | |
1508 | 2015.10.13 03:54 | close | 198 | 0.07 | 119.966 | 119.083 | 0.000 | -119.00 | 254126.00 |
1509 | 2015.10.15 20:06 | buy | 199 | 0.22 | 118.485 | 117.585 | 0.000 | |
1510 | 2015.10.16 03:54 | close | 199 | 0.22 | 119.000 | 117.585 | 0.000 | 11330.00 | 265456.00 |
1511 | 2015.10.19 22:00 | buy | 200 | 0.31 | 119.465 | 118.565 | 0.000 | |
1512 | 2015.10.20 03:54 | close | 200 | 0.31 | 119.520 | 118.565 | 0.000 | 1705.00 | 267161.00 |
1513 | 2015.10.26 18:09 | buy | 201 | 0.08 | 120.955 | 120.055 | 0.000 | |
1514 | 2015.10.27 03:54 | close | 201 | 0.08 | 120.786 | 120.055 | 0.000 | -1352.00 | 265809.00 |
1515 | 2015.11.10 21:02 | buy | 202 | 0.23 | 123.151 | 122.351 | 124.151 | |
1516 | 2015.11.10 21:03 | modify | 202 | 0.23 | 123.151 | 122.659 | 124.151 | |
1517 | 2015.11.10 21:20 | modify | 202 | 0.23 | 123.151 | 122.660 | 124.151 | |
1518 | 2015.11.10 21:38 | modify | 202 | 0.23 | 123.151 | 122.661 | 124.151 | |
1519 | 2015.11.10 21:41 | modify | 202 | 0.23 | 123.151 | 122.667 | 124.151 | |
1520 | 2015.11.10 21:43 | modify | 202 | 0.23 | 123.151 | 122.691 | 124.151 | |
1521 | 2015.11.10 21:44 | modify | 202 | 0.23 | 123.151 | 122.714 | 124.151 | |
1522 | 2015.11.10 21:45 | modify | 202 | 0.23 | 123.151 | 122.718 | 124.151 | |
1523 | 2015.11.10 21:46 | modify | 202 | 0.23 | 123.151 | 122.732 | 124.151 | |
1524 | 2015.11.10 21:49 | modify | 202 | 0.23 | 123.151 | 122.735 | 124.151 | |
1525 | 2015.11.10 21:50 | modify | 202 | 0.23 | 123.151 | 122.759 | 124.151 | |
1526 | 2015.11.10 21:51 | modify | 202 | 0.23 | 123.151 | 122.771 | 124.151 | |
1527 | 2015.11.11 02:54 | close | 202 | 0.23 | 123.084 | 122.771 | 124.151 | -1541.00 | 264268.00 |
1528 | 2015.11.12 20:00 | buy | 203 | 0.39 | 122.774 | 121.974 | 123.774 | |
1529 | 2015.11.12 20:01 | modify | 203 | 0.39 | 122.774 | 122.277 | 123.774 | |
1530 | 2015.11.12 20:03 | modify | 203 | 0.39 | 122.774 | 122.280 | 123.774 | |
1531 | 2015.11.12 20:05 | modify | 203 | 0.39 | 122.774 | 122.288 | 123.774 | |
1532 | 2015.11.12 20:06 | modify | 203 | 0.39 | 122.774 | 122.297 | 123.774 | |
1533 | 2015.11.12 20:07 | modify | 203 | 0.39 | 122.774 | 122.300 | 123.774 | |
1534 | 2015.11.12 20:17 | modify | 203 | 0.39 | 122.774 | 122.326 | 123.774 | |
1535 | 2015.11.12 20:18 | modify | 203 | 0.39 | 122.774 | 122.329 | 123.774 | |
1536 | 2015.11.12 20:21 | modify | 203 | 0.39 | 122.774 | 122.338 | 123.774 | |
1537 | 2015.11.12 20:25 | modify | 203 | 0.39 | 122.774 | 122.342 | 123.774 | |
1538 | 2015.11.12 20:30 | modify | 203 | 0.39 | 122.774 | 122.363 | 123.774 | |
1539 | 2015.11.13 02:54 | close | 203 | 0.39 | 122.524 | 122.363 | 123.774 | -9750.00 | 254518.00 |
1540 | 2015.11.19 19:30 | buy | 204 | 0.45 | 122.775 | 121.975 | 123.775 | |
1541 | 2015.11.19 19:33 | modify | 204 | 0.45 | 122.775 | 122.277 | 123.775 | |
1542 | 2015.11.19 19:34 | modify | 204 | 0.45 | 122.775 | 122.283 | 123.775 | |
1543 | 2015.11.19 19:36 | modify | 204 | 0.45 | 122.775 | 122.292 | 123.775 | |
1544 | 2015.11.19 19:57 | modify | 204 | 0.45 | 122.775 | 122.315 | 123.775 | |
1545 | 2015.11.19 19:58 | modify | 204 | 0.45 | 122.775 | 122.336 | 123.775 | |
1546 | 2015.11.19 19:59 | modify | 204 | 0.45 | 122.775 | 122.344 | 123.775 | |
1547 | 2015.11.19 20:22 | modify | 204 | 0.45 | 122.775 | 122.380 | 123.775 | |
1548 | 2015.11.19 23:19 | modify | 204 | 0.45 | 122.775 | 122.382 | 123.775 | |
1549 | 2015.11.19 23:22 | modify | 204 | 0.45 | 122.775 | 122.383 | 123.775 | |
1550 | 2015.11.19 23:33 | modify | 204 | 0.45 | 122.775 | 122.384 | 123.775 | |
1551 | 2015.11.19 23:35 | modify | 204 | 0.45 | 122.775 | 122.388 | 123.775 | |
1552 | 2015.11.20 00:28 | modify | 204 | 0.45 | 122.775 | 122.389 | 123.775 | |
1553 | 2015.11.20 00:29 | modify | 204 | 0.45 | 122.775 | 122.407 | 123.775 | |
1554 | 2015.11.20 00:33 | modify | 204 | 0.45 | 122.775 | 122.416 | 123.775 | |
1555 | 2015.11.20 00:35 | modify | 204 | 0.45 | 122.775 | 122.418 | 123.775 | |
1556 | 2015.11.20 00:37 | modify | 204 | 0.45 | 122.775 | 122.431 | 123.775 | |
1557 | 2015.11.20 00:38 | modify | 204 | 0.45 | 122.775 | 122.437 | 123.775 | |
1558 | 2015.11.20 00:39 | modify | 204 | 0.45 | 122.775 | 122.438 | 123.775 | |
1559 | 2015.11.20 00:44 | modify | 204 | 0.45 | 122.775 | 122.440 | 123.775 | |
1560 | 2015.11.20 00:46 | modify | 204 | 0.45 | 122.775 | 122.442 | 123.775 | |
1561 | 2015.11.20 00:52 | modify | 204 | 0.45 | 122.775 | 122.443 | 123.775 | |
1562 | 2015.11.20 00:58 | modify | 204 | 0.45 | 122.775 | 122.444 | 123.775 | |
1563 | 2015.11.20 00:59 | modify | 204 | 0.45 | 122.775 | 122.447 | 123.775 | |
1564 | 2015.11.20 01:00 | close | 204 | 0.45 | 122.950 | 122.447 | 123.775 | 7875.00 | 262393.00 |
1565 | 2015.11.23 22:02 | buy | 205 | 0.07 | 122.866 | 122.066 | 123.866 | |
1566 | 2015.11.23 22:07 | modify | 205 | 0.07 | 122.866 | 122.368 | 123.866 | |
1567 | 2015.11.23 22:08 | modify | 205 | 0.07 | 122.866 | 122.382 | 123.866 | |
1568 | 2015.11.23 22:26 | modify | 205 | 0.07 | 122.866 | 122.388 | 123.866 | |
1569 | 2015.11.23 22:30 | modify | 205 | 0.07 | 122.866 | 122.390 | 123.866 | |
1570 | 2015.11.23 22:31 | modify | 205 | 0.07 | 122.866 | 122.396 | 123.866 | |
1571 | 2015.11.24 01:02 | modify | 205 | 0.07 | 122.866 | 122.398 | 123.866 | |
1572 | 2015.11.24 01:08 | modify | 205 | 0.07 | 122.866 | 122.408 | 123.866 | |
1573 | 2015.11.24 01:23 | modify | 205 | 0.07 | 122.866 | 122.423 | 123.866 | |
1574 | 2015.11.24 01:24 | modify | 205 | 0.07 | 122.866 | 122.428 | 123.866 | |
1575 | 2015.11.24 01:26 | modify | 205 | 0.07 | 122.866 | 122.429 | 123.866 | |
1576 | 2015.11.24 01:27 | modify | 205 | 0.07 | 122.866 | 122.437 | 123.866 | |
1577 | 2015.11.24 01:29 | modify | 205 | 0.07 | 122.866 | 122.438 | 123.866 | |
1578 | 2015.11.24 01:30 | close | 205 | 0.07 | 122.948 | 122.438 | 123.866 | 574.00 | 262967.00 |
1579 | 2015.11.24 20:30 | buy | 206 | 0.31 | 122.427 | 121.627 | 123.427 | |
1580 | 2015.11.24 20:31 | modify | 206 | 0.31 | 122.427 | 121.930 | 123.427 | |
1581 | 2015.11.24 20:33 | modify | 206 | 0.31 | 122.427 | 121.936 | 123.427 | |
1582 | 2015.11.24 20:35 | modify | 206 | 0.31 | 122.427 | 121.937 | 123.427 | |
1583 | 2015.11.24 20:36 | modify | 206 | 0.31 | 122.427 | 121.952 | 123.427 | |
1584 | 2015.11.24 20:37 | modify | 206 | 0.31 | 122.427 | 121.959 | 123.427 | |
1585 | 2015.11.24 22:09 | modify | 206 | 0.31 | 122.427 | 121.965 | 123.427 | |
1586 | 2015.11.24 22:19 | modify | 206 | 0.31 | 122.427 | 121.972 | 123.427 | |
1587 | 2015.11.24 22:21 | modify | 206 | 0.31 | 122.427 | 121.973 | 123.427 | |
1588 | 2015.11.24 22:23 | modify | 206 | 0.31 | 122.427 | 121.974 | 123.427 | |
1589 | 2015.11.24 22:24 | modify | 206 | 0.31 | 122.427 | 121.978 | 123.427 | |
1590 | 2015.11.24 22:27 | modify | 206 | 0.31 | 122.427 | 121.979 | 123.427 | |
1591 | 2015.11.24 22:29 | modify | 206 | 0.31 | 122.427 | 122.006 | 123.427 | |
1592 | 2015.11.24 22:32 | modify | 206 | 0.31 | 122.427 | 122.008 | 123.427 | |
1593 | 2015.11.24 22:34 | modify | 206 | 0.31 | 122.427 | 122.013 | 123.427 | |
1594 | 2015.11.24 22:40 | modify | 206 | 0.31 | 122.427 | 122.016 | 123.427 | |
1595 | 2015.11.24 22:42 | modify | 206 | 0.31 | 122.427 | 122.020 | 123.427 | |
1596 | 2015.11.24 23:32 | modify | 206 | 0.31 | 122.427 | 122.029 | 123.427 | |
1597 | 2015.11.24 23:33 | modify | 206 | 0.31 | 122.427 | 122.040 | 123.427 | |
1598 | 2015.11.24 23:35 | modify | 206 | 0.31 | 122.427 | 122.045 | 123.427 | |
1599 | 2015.11.24 23:36 | modify | 206 | 0.31 | 122.427 | 122.050 | 123.427 | |
1600 | 2015.11.24 23:38 | modify | 206 | 0.31 | 122.427 | 122.051 | 123.427 | |
1601 | 2015.11.24 23:43 | modify | 206 | 0.31 | 122.427 | 122.063 | 123.427 | |
1602 | 2015.11.24 23:45 | close | 206 | 0.31 | 122.562 | 122.063 | 123.427 | 4185.00 | 267152.00 |
1603 | 2015.11.30 22:55 | buy | 207 | 0.08 | 123.102 | 122.302 | 123.702 | |
1604 | 2015.11.30 22:58 | modify | 207 | 0.08 | 123.102 | 122.862 | 123.702 | |
1605 | 2015.11.30 23:01 | modify | 207 | 0.08 | 123.102 | 122.865 | 123.702 | |
1606 | 2015.11.30 23:09 | modify | 207 | 0.08 | 123.102 | 122.868 | 123.702 | |
1607 | 2015.11.30 23:57 | modify | 207 | 0.08 | 123.102 | 122.870 | 123.702 | |
1608 | 2015.12.01 00:36 | modify | 207 | 0.08 | 123.102 | 122.875 | 123.702 | |
1609 | 2015.12.01 00:37 | modify | 207 | 0.08 | 123.102 | 122.876 | 123.702 | |
1610 | 2015.12.01 00:48 | modify | 207 | 0.08 | 123.102 | 122.883 | 123.702 | |
1611 | 2015.12.01 00:49 | modify | 207 | 0.08 | 123.102 | 122.895 | 123.702 | |
1612 | 2015.12.01 00:53 | modify | 207 | 0.08 | 123.102 | 122.899 | 123.702 | |
1613 | 2015.12.01 00:54 | modify | 207 | 0.08 | 123.102 | 122.900 | 123.702 | |
1614 | 2015.12.01 00:58 | modify | 207 | 0.08 | 123.102 | 122.901 | 123.702 | |
1615 | 2015.12.01 00:59 | modify | 207 | 0.08 | 123.102 | 122.911 | 123.702 | |
1616 | 2015.12.01 01:00 | modify | 207 | 0.08 | 123.102 | 122.915 | 123.702 | |
1617 | 2015.12.01 01:05 | close | 207 | 0.08 | 123.171 | 122.915 | 123.702 | 552.00 | 267704.00 |
1618 | 2015.12.01 19:01 | buy | 208 | 0.24 | 122.918 | 122.118 | 123.518 | |
1619 | 2015.12.01 19:09 | modify | 208 | 0.24 | 122.918 | 122.679 | 123.518 | |
1620 | 2015.12.01 19:10 | modify | 208 | 0.24 | 122.918 | 122.684 | 123.518 | |
1621 | 2015.12.01 19:11 | modify | 208 | 0.24 | 122.918 | 122.704 | 123.518 | |
1622 | 2015.12.01 19:12 | modify | 208 | 0.24 | 122.918 | 122.710 | 123.518 | |
1623 | 2015.12.01 19:13 | modify | 208 | 0.24 | 122.918 | 122.714 | 123.518 | |
1624 | 2015.12.02 00:45 | close | 208 | 0.24 | 122.890 | 122.714 | 123.518 | -672.00 | 267032.00 |
1625 | 2015.12.03 22:45 | buy | 209 | 0.48 | 122.458 | 121.658 | 123.058 | |
1626 | 2015.12.03 22:46 | modify | 209 | 0.48 | 122.458 | 122.231 | 123.058 | |
1627 | 2015.12.03 22:48 | modify | 209 | 0.48 | 122.458 | 122.234 | 123.058 | |
1628 | 2015.12.03 22:49 | modify | 209 | 0.48 | 122.458 | 122.253 | 123.058 | |
1629 | 2015.12.03 22:50 | modify | 209 | 0.48 | 122.458 | 122.261 | 123.058 | |
1630 | 2015.12.03 22:53 | modify | 209 | 0.48 | 122.458 | 122.272 | 123.058 | |
1631 | 2015.12.03 22:54 | modify | 209 | 0.48 | 122.458 | 122.280 | 123.058 | |
1632 | 2015.12.03 23:28 | modify | 209 | 0.48 | 122.458 | 122.286 | 123.058 | |
1633 | 2015.12.03 23:30 | modify | 209 | 0.48 | 122.458 | 122.287 | 123.058 | |
1634 | 2015.12.03 23:33 | modify | 209 | 0.48 | 122.458 | 122.289 | 123.058 | |
1635 | 2015.12.03 23:35 | modify | 209 | 0.48 | 122.458 | 122.321 | 123.058 | |
1636 | 2015.12.03 23:37 | modify | 209 | 0.48 | 122.458 | 122.325 | 123.058 | |
1637 | 2015.12.03 23:44 | modify | 209 | 0.48 | 122.458 | 122.330 | 123.058 | |
1638 | 2015.12.03 23:45 | modify | 209 | 0.48 | 122.458 | 122.337 | 123.058 | |
1639 | 2015.12.03 23:50 | modify | 209 | 0.48 | 122.458 | 122.340 | 123.058 | |
1640 | 2015.12.03 23:51 | modify | 209 | 0.48 | 122.458 | 122.364 | 123.058 | |
1641 | 2015.12.04 00:19 | modify | 209 | 0.48 | 122.458 | 122.365 | 123.058 | |
1642 | 2015.12.04 00:21 | modify | 209 | 0.48 | 122.458 | 122.367 | 123.058 | |
1643 | 2015.12.04 00:22 | modify | 209 | 0.48 | 122.458 | 122.368 | 123.058 | |
1644 | 2015.12.04 00:23 | modify | 209 | 0.48 | 122.458 | 122.386 | 123.058 | |
1645 | 2015.12.04 00:24 | modify | 209 | 0.48 | 122.458 | 122.388 | 123.058 | |
1646 | 2015.12.04 00:26 | modify | 209 | 0.48 | 122.458 | 122.397 | 123.058 | |
1647 | 2015.12.04 00:30 | modify | 209 | 0.48 | 122.458 | 122.446 | 123.058 | |
1648 | 2015.12.04 01:03 | close | 209 | 0.48 | 122.662 | 122.446 | 123.058 | 9792.00 | 276824.00 |
1649 | 2015.12.07 18:59 | buy | 210 | 0.08 | 123.334 | 122.534 | 123.934 | |
1650 | 2015.12.07 21:30 | modify | 210 | 0.08 | 123.334 | 123.094 | 123.934 | |
1651 | 2015.12.07 22:00 | close | 210 | 0.08 | 123.311 | 123.094 | 123.934 | -184.00 | 276640.00 |
1652 | 2015.12.09 22:04 | buy | 211 | 0.08 | 121.261 | 120.461 | 121.861 | |
1653 | 2015.12.09 22:15 | modify | 211 | 0.08 | 121.261 | 121.030 | 121.861 | |
1654 | 2015.12.09 22:17 | modify | 211 | 0.08 | 121.261 | 121.056 | 121.861 | |
1655 | 2015.12.09 22:18 | modify | 211 | 0.08 | 121.261 | 121.063 | 121.861 | |
1656 | 2015.12.09 22:22 | modify | 211 | 0.08 | 121.261 | 121.067 | 121.861 | |
1657 | 2015.12.09 22:23 | modify | 211 | 0.08 | 121.261 | 121.098 | 121.861 | |
1658 | 2015.12.09 22:26 | modify | 211 | 0.08 | 121.261 | 121.103 | 121.861 | |
1659 | 2015.12.09 22:29 | modify | 211 | 0.08 | 121.261 | 121.112 | 121.861 | |
1660 | 2015.12.09 22:30 | modify | 211 | 0.08 | 121.261 | 121.124 | 121.861 | |
1661 | 2015.12.09 22:31 | modify | 211 | 0.08 | 121.261 | 121.136 | 121.861 | |
1662 | 2015.12.09 22:32 | modify | 211 | 0.08 | 121.261 | 121.148 | 121.861 | |
1663 | 2015.12.09 22:36 | modify | 211 | 0.08 | 121.261 | 121.165 | 121.861 | |
1664 | 2015.12.09 22:55 | modify | 211 | 0.08 | 121.261 | 121.174 | 121.861 | |
1665 | 2015.12.09 22:57 | modify | 211 | 0.08 | 121.261 | 121.180 | 121.861 | |
1666 | 2015.12.09 23:01 | modify | 211 | 0.08 | 121.261 | 121.186 | 121.861 | |
1667 | 2015.12.09 23:02 | modify | 211 | 0.08 | 121.261 | 121.190 | 121.861 | |
1668 | 2015.12.09 23:04 | modify | 211 | 0.08 | 121.261 | 121.217 | 121.861 | |
1669 | 2015.12.09 23:06 | modify | 211 | 0.08 | 121.261 | 121.240 | 121.861 | |
1670 | 2015.12.09 23:07 | modify | 211 | 0.08 | 121.261 | 121.249 | 121.861 | |
1671 | 2015.12.10 00:09 | modify | 211 | 0.08 | 121.261 | 121.250 | 121.861 | |
1672 | 2015.12.10 00:11 | modify | 211 | 0.08 | 121.261 | 121.274 | 121.861 | |
1673 | 2015.12.10 00:12 | modify | 211 | 0.08 | 121.261 | 121.275 | 121.861 | |
1674 | 2015.12.10 00:13 | modify | 211 | 0.08 | 121.261 | 121.276 | 121.861 | |
1675 | 2015.12.10 00:14 | modify | 211 | 0.08 | 121.261 | 121.289 | 121.861 | |
1676 | 2015.12.10 00:15 | close | 211 | 0.08 | 121.520 | 121.289 | 121.861 | 2072.00 | 278712.00 |
1677 | 2015.12.14 19:15 | buy | 212 | 0.25 | 120.565 | 119.765 | 121.165 | |
1678 | 2015.12.14 19:19 | modify | 212 | 0.25 | 120.565 | 120.358 | 121.165 | |
1679 | 2015.12.14 19:25 | modify | 212 | 0.25 | 120.565 | 120.373 | 121.165 | |
1680 | 2015.12.14 19:29 | modify | 212 | 0.25 | 120.565 | 120.381 | 121.165 | |
1681 | 2015.12.14 19:30 | modify | 212 | 0.25 | 120.565 | 120.399 | 121.165 | |
1682 | 2015.12.14 19:31 | modify | 212 | 0.25 | 120.565 | 120.431 | 121.165 | |
1683 | 2015.12.14 19:58 | modify | 212 | 0.25 | 120.565 | 120.432 | 121.165 | |
1684 | 2015.12.14 19:59 | modify | 212 | 0.25 | 120.565 | 120.461 | 121.165 | |
1685 | 2015.12.14 20:00 | modify | 212 | 0.25 | 120.565 | 120.490 | 121.165 | |
1686 | 2015.12.14 20:59 | modify | 212 | 0.25 | 120.565 | 120.503 | 121.165 | |
1687 | 2015.12.14 21:00 | modify | 212 | 0.25 | 120.565 | 120.510 | 121.165 | |
1688 | 2015.12.14 21:05 | modify | 212 | 0.25 | 120.565 | 120.527 | 121.165 | |
1689 | 2015.12.14 21:06 | modify | 212 | 0.25 | 120.565 | 120.543 | 121.165 | |
1690 | 2015.12.14 21:09 | modify | 212 | 0.25 | 120.565 | 120.544 | 121.165 | |
1691 | 2015.12.14 21:35 | modify | 212 | 0.25 | 120.565 | 120.550 | 121.165 | |
1692 | 2015.12.14 21:38 | close | 212 | 0.25 | 120.799 | 120.550 | 121.165 | 5850.00 | 284562.00 |
1693 | 2015.12.21 19:36 | buy | 213 | 0.08 | 121.069 | 120.269 | 121.669 | |
1694 | 2015.12.21 19:37 | modify | 213 | 0.08 | 121.069 | 120.836 | 121.669 | |
1695 | 2015.12.21 19:40 | modify | 213 | 0.08 | 121.069 | 120.849 | 121.669 | |
1696 | 2015.12.21 19:43 | modify | 213 | 0.08 | 121.069 | 120.853 | 121.669 | |
1697 | 2015.12.21 19:46 | modify | 213 | 0.08 | 121.069 | 120.855 | 121.669 | |
1698 | 2015.12.21 19:51 | modify | 213 | 0.08 | 121.069 | 120.862 | 121.669 | |
1699 | 2015.12.21 19:57 | modify | 213 | 0.08 | 121.069 | 120.872 | 121.669 | |
1700 | 2015.12.21 19:58 | modify | 213 | 0.08 | 121.069 | 120.891 | 121.669 | |
1701 | 2015.12.21 19:59 | modify | 213 | 0.08 | 121.069 | 120.892 | 121.669 | |
1702 | 2015.12.21 20:00 | modify | 213 | 0.08 | 121.069 | 120.896 | 121.669 | |
1703 | 2015.12.21 20:12 | modify | 213 | 0.08 | 121.069 | 120.898 | 121.669 | |
1704 | 2015.12.21 20:13 | modify | 213 | 0.08 | 121.069 | 120.903 | 121.669 | |
1705 | 2015.12.21 20:15 | modify | 213 | 0.08 | 121.069 | 120.913 | 121.669 | |
1706 | 2015.12.21 20:36 | modify | 213 | 0.08 | 121.069 | 120.916 | 121.669 | |
1707 | 2015.12.21 20:38 | modify | 213 | 0.08 | 121.069 | 120.919 | 121.669 | |
1708 | 2015.12.21 20:40 | modify | 213 | 0.08 | 121.069 | 120.921 | 121.669 | |
1709 | 2015.12.21 20:44 | modify | 213 | 0.08 | 121.069 | 120.922 | 121.669 | |
1710 | 2015.12.21 20:48 | modify | 213 | 0.08 | 121.069 | 120.929 | 121.669 | |
1711 | 2015.12.21 20:51 | modify | 213 | 0.08 | 121.069 | 120.931 | 121.669 | |
1712 | 2015.12.21 23:25 | modify | 213 | 0.08 | 121.069 | 120.945 | 121.669 | |
1713 | 2015.12.21 23:27 | modify | 213 | 0.08 | 121.069 | 120.946 | 121.669 | |
1714 | 2015.12.21 23:29 | modify | 213 | 0.08 | 121.069 | 120.960 | 121.669 | |
1715 | 2015.12.21 23:30 | close | 213 | 0.08 | 121.185 | 120.960 | 121.669 | 928.00 | 285490.00 |
1716 | 2015.12.24 18:56 | buy | 214 | 0.34 | 120.322 | 119.522 | 120.922 | |
1717 | 2015.12.24 18:58 | modify | 214 | 0.34 | 120.322 | 120.085 | 120.922 | |
1718 | 2015.12.24 22:16 | modify | 214 | 0.34 | 120.322 | 120.089 | 120.922 | |
1719 | 2015.12.24 22:26 | modify | 214 | 0.34 | 120.322 | 120.095 | 120.922 | |
1720 | 2015.12.24 22:27 | modify | 214 | 0.34 | 120.322 | 120.100 | 120.922 | |
1721 | 2015.12.24 22:30 | close | 214 | 0.34 | 120.325 | 120.100 | 120.922 | 102.00 | 285592.00 |
1722 | 2016.01.05 21:00 | buy | 215 | 0.25 | 119.037 | 118.137 | 0.000 | |
1723 | 2016.01.06 02:54 | close | 215 | 0.25 | 119.050 | 118.137 | 0.000 | 325.00 | 285917.00 |
1724 | 2016.01.11 21:15 | buy | 216 | 0.08 | 117.425 | 116.525 | 0.000 | |
1725 | 2016.01.12 02:54 | close | 216 | 0.08 | 117.755 | 116.525 | 0.000 | 2640.00 | 288557.00 |
1726 | 2016.01.12 20:15 | buy | 217 | 0.25 | 117.769 | 116.869 | 0.000 | |
1727 | 2016.01.13 02:54 | close | 217 | 0.25 | 117.887 | 116.869 | 0.000 | 2950.00 | 291507.00 |
1728 | 2016.01.14 17:23 | buy | 218 | 0.43 | 117.724 | 116.824 | 0.000 | |
1729 | 2016.01.15 02:54 | close | 218 | 0.43 | 118.117 | 116.824 | 0.000 | 16899.00 | 308406.00 |
1730 | 2016.01.18 17:03 | buy | 219 | 0.09 | 117.348 | 116.448 | 0.000 | |
1731 | 2016.01.19 02:54 | close | 219 | 0.09 | 117.587 | 116.448 | 0.000 | 2151.00 | 310557.00 |
1732 | 2016.01.19 17:49 | buy | 220 | 0.55 | 117.898 | 116.998 | 0.000 | |
1733 | 2016.01.19 19:42 | close | 220 | 0.55 | 117.462 | 116.998 | 0.000 | -23980.00 | 286577.00 |
1734 | 2016.01.28 19:30 | buy | 221 | 0.34 | 118.771 | 117.871 | 0.000 | |
1735 | 2016.01.29 02:54 | close | 221 | 0.34 | 118.797 | 117.871 | 0.000 | 884.00 | 287461.00 |
1736 | 2016.02.02 20:34 | buy | 222 | 0.25 | 120.198 | 119.398 | 121.198 | |
1737 | 2016.02.02 21:48 | modify | 222 | 0.25 | 120.198 | 119.701 | 121.198 | |
1738 | 2016.02.03 00:52 | s/l | 222 | 0.25 | 119.699 | 119.701 | 121.198 | -12475.00 | 274986.00 |
1739 | 2016.02.04 19:20 | buy | 223 | 0.49 | 116.881 | 116.081 | 117.881 | |
1740 | 2016.02.04 19:36 | modify | 223 | 0.49 | 116.881 | 116.381 | 117.881 | |
1741 | 2016.02.04 19:40 | modify | 223 | 0.49 | 116.881 | 116.392 | 117.881 | |
1742 | 2016.02.04 19:41 | modify | 223 | 0.49 | 116.881 | 116.427 | 117.881 | |
1743 | 2016.02.05 02:29 | modify | 223 | 0.49 | 116.881 | 116.465 | 117.881 | |
1744 | 2016.02.05 02:31 | modify | 223 | 0.49 | 116.881 | 116.467 | 117.881 | |
1745 | 2016.02.05 02:54 | close | 223 | 0.49 | 116.970 | 116.467 | 117.881 | 4361.00 | 279347.00 |
1746 | 2016.02.08 19:04 | buy | 224 | 0.08 | 115.717 | 114.917 | 116.717 | |
1747 | 2016.02.08 19:06 | modify | 224 | 0.08 | 115.717 | 115.220 | 116.717 | |
1748 | 2016.02.08 19:07 | modify | 224 | 0.08 | 115.717 | 115.259 | 116.717 | |
1749 | 2016.02.08 19:21 | modify | 224 | 0.08 | 115.717 | 115.307 | 116.717 | |
1750 | 2016.02.08 19:22 | modify | 224 | 0.08 | 115.717 | 115.323 | 116.717 | |
1751 | 2016.02.08 19:30 | modify | 224 | 0.08 | 115.717 | 115.344 | 116.717 | |
1752 | 2016.02.08 19:31 | modify | 224 | 0.08 | 115.717 | 115.353 | 116.717 | |
1753 | 2016.02.08 20:45 | s/l | 224 | 0.08 | 115.352 | 115.353 | 116.717 | -2920.00 | 276427.00 |
1754 | 2016.02.11 19:27 | buy | 225 | 0.24 | 111.982 | 111.182 | 112.982 | |
1755 | 2016.02.11 19:56 | modify | 225 | 0.24 | 111.982 | 111.507 | 112.982 | |
1756 | 2016.02.11 19:59 | modify | 225 | 0.24 | 111.982 | 111.540 | 112.982 | |
1757 | 2016.02.11 20:02 | modify | 225 | 0.24 | 111.982 | 111.632 | 112.982 | |
1758 | 2016.02.11 20:03 | modify | 225 | 0.24 | 111.982 | 111.639 | 112.982 | |
1759 | 2016.02.11 20:04 | modify | 225 | 0.24 | 111.982 | 111.699 | 112.982 | |
1760 | 2016.02.11 20:05 | modify | 225 | 0.24 | 111.982 | 111.732 | 112.982 | |
1761 | 2016.02.11 21:43 | modify | 225 | 0.24 | 111.982 | 111.773 | 112.982 | |
1762 | 2016.02.11 21:46 | modify | 225 | 0.24 | 111.982 | 111.807 | 112.982 | |
1763 | 2016.02.11 21:47 | modify | 225 | 0.24 | 111.982 | 111.917 | 112.982 | |
1764 | 2016.02.11 21:52 | modify | 225 | 0.24 | 111.982 | 111.926 | 112.982 | |
1765 | 2016.02.11 21:54 | modify | 225 | 0.24 | 111.982 | 111.971 | 112.982 | |
1766 | 2016.02.11 21:55 | modify | 225 | 0.24 | 111.982 | 112.001 | 112.982 | |
1767 | 2016.02.11 22:39 | close | 225 | 0.24 | 112.426 | 112.001 | 112.982 | 10656.00 | 287083.00 |
1768 | 2016.02.18 21:00 | buy | 226 | 0.51 | 113.544 | 112.744 | 114.544 | |
1769 | 2016.02.18 21:01 | modify | 226 | 0.51 | 113.544 | 113.049 | 114.544 | |
1770 | 2016.02.18 21:02 | modify | 226 | 0.51 | 113.544 | 113.054 | 114.544 | |
1771 | 2016.02.18 21:03 | modify | 226 | 0.51 | 113.544 | 113.079 | 114.544 | |
1772 | 2016.02.18 21:04 | modify | 226 | 0.51 | 113.544 | 113.104 | 114.544 | |
1773 | 2016.02.18 21:05 | modify | 226 | 0.51 | 113.544 | 113.105 | 114.544 | |
1774 | 2016.02.18 21:06 | modify | 226 | 0.51 | 113.544 | 113.107 | 114.544 | |
1775 | 2016.02.18 21:07 | modify | 226 | 0.51 | 113.544 | 113.114 | 114.544 | |
1776 | 2016.02.18 21:08 | modify | 226 | 0.51 | 113.544 | 113.126 | 114.544 | |
1777 | 2016.02.18 22:51 | close | 226 | 0.51 | 113.143 | 113.126 | 114.544 | -20451.00 | 266632.00 |
1778 | 2016.02.23 22:17 | buy | 227 | 0.23 | 112.062 | 111.262 | 113.062 | |
1779 | 2016.02.23 22:21 | modify | 227 | 0.23 | 112.062 | 111.570 | 113.062 | |
1780 | 2016.02.23 22:22 | modify | 227 | 0.23 | 112.062 | 111.585 | 113.062 | |
1781 | 2016.02.23 22:26 | modify | 227 | 0.23 | 112.062 | 111.596 | 113.062 | |
1782 | 2016.02.23 22:32 | modify | 227 | 0.23 | 112.062 | 111.618 | 113.062 | |
1783 | 2016.02.23 22:40 | modify | 227 | 0.23 | 112.062 | 111.630 | 113.062 | |
1784 | 2016.02.24 02:54 | close | 227 | 0.23 | 111.990 | 111.630 | 113.062 | -1656.00 | 264976.00 |
1785 | 2016.02.29 19:13 | buy | 228 | 0.07 | 112.982 | 112.082 | 0.000 | |
1786 | 2016.03.01 02:54 | close | 228 | 0.07 | 112.473 | 112.082 | 0.000 | -3563.00 | 261413.00 |
1787 | 2016.03.03 20:31 | buy | 229 | 0.47 | 113.541 | 112.641 | 0.000 | |
1788 | 2016.03.04 02:54 | close | 229 | 0.47 | 113.599 | 112.641 | 0.000 | 2726.00 | 264139.00 |
1789 | 2016.03.08 20:17 | buy | 230 | 0.23 | 112.642 | 111.742 | 0.000 | |
1790 | 2016.03.09 02:54 | close | 230 | 0.23 | 112.495 | 111.742 | 0.000 | -3381.00 | 260758.00 |
1791 | 2016.03.10 21:45 | buy | 231 | 0.23 | 113.060 | 112.160 | 0.000 | |
1792 | 2016.03.11 02:54 | close | 231 | 0.23 | 113.252 | 112.160 | 0.000 | 4416.00 | 265174.00 |
1793 | 2016.03.14 20:11 | buy | 232 | 0.23 | 113.665 | 112.765 | 0.000 | |
1794 | 2016.03.15 03:54 | close | 232 | 0.23 | 113.874 | 112.765 | 0.000 | 4807.00 | 269981.00 |
1795 | 2016.03.17 21:00 | buy | 233 | 0.48 | 111.366 | 110.466 | 0.000 | |
1796 | 2016.03.18 03:54 | close | 233 | 0.48 | 111.095 | 110.466 | 0.000 | -13008.00 | 256973.00 |
1797 | 2016.03.24 18:00 | buy | 234 | 0.30 | 112.554 | 111.654 | 0.000 | |
1798 | 2016.03.25 03:54 | close | 234 | 0.30 | 113.090 | 111.654 | 0.000 | 16080.00 | 273053.00 |
1799 | 2016.03.28 19:15 | buy | 235 | 0.08 | 113.315 | 112.415 | 0.000 | |
1800 | 2016.03.29 03:54 | close | 235 | 0.08 | 113.241 | 112.415 | 0.000 | -592.00 | 272461.00 |
1801 | 2016.04.04 20:00 | buy | 236 | 0.32 | 111.190 | 110.390 | 112.190 | |
1802 | 2016.04.04 21:31 | modify | 236 | 0.32 | 111.190 | 110.693 | 112.190 | |
1803 | 2016.04.04 21:32 | modify | 236 | 0.32 | 111.190 | 110.700 | 112.190 | |
1804 | 2016.04.04 21:33 | modify | 236 | 0.32 | 111.190 | 110.712 | 112.190 | |
1805 | 2016.04.04 21:35 | modify | 236 | 0.32 | 111.190 | 110.724 | 112.190 | |
1806 | 2016.04.04 21:41 | modify | 236 | 0.32 | 111.190 | 110.729 | 112.190 | |
1807 | 2016.04.04 21:45 | modify | 236 | 0.32 | 111.190 | 110.736 | 112.190 | |
1808 | 2016.04.04 21:46 | modify | 236 | 0.32 | 111.190 | 110.749 | 112.190 | |
1809 | 2016.04.04 21:51 | modify | 236 | 0.32 | 111.190 | 110.750 | 112.190 | |
1810 | 2016.04.04 21:55 | modify | 236 | 0.32 | 111.190 | 110.753 | 112.190 | |
1811 | 2016.04.04 22:01 | modify | 236 | 0.32 | 111.190 | 110.760 | 112.190 | |
1812 | 2016.04.04 22:08 | modify | 236 | 0.32 | 111.190 | 110.784 | 112.190 | |
1813 | 2016.04.04 22:09 | modify | 236 | 0.32 | 111.190 | 110.843 | 112.190 | |
1814 | 2016.04.04 22:15 | modify | 236 | 0.32 | 111.190 | 110.847 | 112.190 | |
1815 | 2016.04.04 22:16 | modify | 236 | 0.32 | 111.190 | 110.849 | 112.190 | |
1816 | 2016.04.04 22:31 | close | 236 | 0.32 | 111.293 | 110.849 | 112.190 | 3296.00 | 275757.00 |
1817 | 2016.04.12 23:03 | buy | 237 | 0.24 | 108.534 | 107.734 | 109.534 | |
1818 | 2016.04.12 23:18 | modify | 237 | 0.24 | 108.534 | 108.036 | 109.534 | |
1819 | 2016.04.12 23:19 | modify | 237 | 0.24 | 108.534 | 108.055 | 109.534 | |
1820 | 2016.04.12 23:31 | modify | 237 | 0.24 | 108.534 | 108.082 | 109.534 | |
1821 | 2016.04.12 23:50 | modify | 237 | 0.24 | 108.534 | 108.093 | 109.534 | |
1822 | 2016.04.12 23:53 | modify | 237 | 0.24 | 108.534 | 108.095 | 109.534 | |
1823 | 2016.04.13 01:00 | modify | 237 | 0.24 | 108.534 | 108.118 | 109.534 | |
1824 | 2016.04.13 01:17 | modify | 237 | 0.24 | 108.534 | 108.120 | 109.534 | |
1825 | 2016.04.13 01:18 | modify | 237 | 0.24 | 108.534 | 108.124 | 109.534 | |
1826 | 2016.04.13 01:20 | modify | 237 | 0.24 | 108.534 | 108.126 | 109.534 | |
1827 | 2016.04.13 01:21 | modify | 237 | 0.24 | 108.534 | 108.151 | 109.534 | |
1828 | 2016.04.13 02:41 | modify | 237 | 0.24 | 108.534 | 108.164 | 109.534 | |
1829 | 2016.04.13 02:59 | close | 237 | 0.24 | 108.668 | 108.164 | 109.534 | 3216.00 | 278973.00 |
1830 | 2016.04.19 21:15 | buy | 238 | 0.50 | 109.099 | 108.299 | 110.099 | |
1831 | 2016.04.19 21:18 | modify | 238 | 0.50 | 109.099 | 108.600 | 110.099 | |
1832 | 2016.04.19 21:19 | modify | 238 | 0.50 | 109.099 | 108.601 | 110.099 | |
1833 | 2016.04.19 21:20 | modify | 238 | 0.50 | 109.099 | 108.608 | 110.099 | |
1834 | 2016.04.19 21:21 | modify | 238 | 0.50 | 109.099 | 108.625 | 110.099 | |
1835 | 2016.04.19 21:29 | modify | 238 | 0.50 | 109.099 | 108.642 | 110.099 | |
1836 | 2016.04.19 21:58 | modify | 238 | 0.50 | 109.099 | 108.644 | 110.099 | |
1837 | 2016.04.19 22:28 | modify | 238 | 0.50 | 109.099 | 108.648 | 110.099 | |
1838 | 2016.04.19 22:29 | modify | 238 | 0.50 | 109.099 | 108.656 | 110.099 | |
1839 | 2016.04.19 22:30 | modify | 238 | 0.50 | 109.099 | 108.670 | 110.099 | |
1840 | 2016.04.19 22:33 | modify | 238 | 0.50 | 109.099 | 108.671 | 110.099 | |
1841 | 2016.04.19 22:39 | modify | 238 | 0.50 | 109.099 | 108.685 | 110.099 | |
1842 | 2016.04.19 22:40 | modify | 238 | 0.50 | 109.099 | 108.692 | 110.099 | |
1843 | 2016.04.19 22:41 | modify | 238 | 0.50 | 109.099 | 108.696 | 110.099 | |
1844 | 2016.04.19 22:42 | modify | 238 | 0.50 | 109.099 | 108.709 | 110.099 | |
1845 | 2016.04.19 23:53 | modify | 238 | 0.50 | 109.099 | 108.729 | 110.099 | |
1846 | 2016.04.20 00:15 | modify | 238 | 0.50 | 109.099 | 108.741 | 110.099 | |
1847 | 2016.04.20 00:21 | modify | 238 | 0.50 | 109.099 | 108.746 | 110.099 | |
1848 | 2016.04.20 00:22 | modify | 238 | 0.50 | 109.099 | 108.748 | 110.099 | |
1849 | 2016.04.20 00:25 | modify | 238 | 0.50 | 109.099 | 108.750 | 110.099 | |
1850 | 2016.04.20 00:29 | close | 238 | 0.50 | 109.282 | 108.750 | 110.099 | 9150.00 | 288123.00 |
1851 | 2016.05.12 18:45 | buy | 239 | 0.43 | 108.796 | 108.196 | 108.896 | |
1852 | 2016.05.12 19:08 | modify | 239 | 0.43 | 108.796 | 108.824 | 108.896 | |
1853 | 2016.05.12 19:13 | s/l | 239 | 0.43 | 108.823 | 108.824 | 108.896 | 1161.00 | 289284.00 |
1854 | 2016.05.17 18:18 | buy | 240 | 0.26 | 109.044 | 108.444 | 109.144 | |
1855 | 2016.05.17 20:52 | modify | 240 | 0.26 | 109.044 | 109.075 | 109.144 | |
1856 | 2016.05.17 20:53 | modify | 240 | 0.26 | 109.044 | 109.099 | 109.144 | |
1857 | 2016.05.17 20:54 | modify | 240 | 0.26 | 109.044 | 109.103 | 109.144 | |
1858 | 2016.05.17 21:00 | close | 240 | 0.26 | 109.115 | 109.103 | 109.144 | 1846.00 | 291130.00 |
1859 | 2016.05.23 22:01 | buy | 241 | 0.08 | 109.206 | 108.606 | 109.306 | |
1860 | 2016.05.23 23:05 | modify | 241 | 0.08 | 109.206 | 109.242 | 109.306 | |
1861 | 2016.05.23 23:44 | s/l | 241 | 0.08 | 109.242 | 109.242 | 109.306 | 288.00 | 291418.00 |
1862 | 2016.05.26 18:00 | buy | 242 | 0.26 | 109.663 | 109.063 | 109.763 | |
1863 | 2016.05.26 18:06 | modify | 242 | 0.26 | 109.663 | 109.685 | 109.763 | |
1864 | 2016.05.26 18:12 | modify | 242 | 0.26 | 109.663 | 109.695 | 109.763 | |
1865 | 2016.05.26 18:13 | modify | 242 | 0.26 | 109.663 | 109.718 | 109.763 | |
1866 | 2016.05.26 18:15 | s/l | 242 | 0.26 | 109.717 | 109.718 | 109.763 | 1404.00 | 292822.00 |
1867 | 2016.05.31 20:30 | buy | 243 | 0.26 | 110.735 | 109.935 | 111.735 | |
1868 | 2016.05.31 20:33 | modify | 243 | 0.26 | 110.735 | 110.259 | 111.735 | |
1869 | 2016.05.31 20:34 | modify | 243 | 0.26 | 110.735 | 110.261 | 111.735 | |
1870 | 2016.05.31 20:35 | modify | 243 | 0.26 | 110.735 | 110.273 | 111.735 | |
1871 | 2016.05.31 20:38 | modify | 243 | 0.26 | 110.735 | 110.277 | 111.735 | |
1872 | 2016.05.31 20:41 | modify | 243 | 0.26 | 110.735 | 110.281 | 111.735 | |
1873 | 2016.05.31 20:47 | modify | 243 | 0.26 | 110.735 | 110.290 | 111.735 | |
1874 | 2016.06.01 03:54 | close | 243 | 0.26 | 110.640 | 110.290 | 111.735 | -2470.00 | 290352.00 |
1875 | 2016.06.20 22:15 | buy | 244 | 0.08 | 104.024 | 103.224 | 105.024 | |
1876 | 2016.06.21 03:54 | close | 244 | 0.08 | 103.812 | 103.224 | 105.024 | -1696.00 | 288656.00 |
1877 | 2016.06.29 22:02 | buy | 245 | 0.08 | 102.578 | 101.778 | 103.578 | |
1878 | 2016.06.29 22:04 | modify | 245 | 0.08 | 102.578 | 102.079 | 103.578 | |
1879 | 2016.06.29 22:05 | modify | 245 | 0.08 | 102.578 | 102.101 | 103.578 | |
1880 | 2016.06.29 22:06 | modify | 245 | 0.08 | 102.578 | 102.111 | 103.578 | |
1881 | 2016.06.29 22:08 | modify | 245 | 0.08 | 102.578 | 102.117 | 103.578 | |
1882 | 2016.06.29 22:09 | modify | 245 | 0.08 | 102.578 | 102.130 | 103.578 | |
1883 | 2016.06.29 22:10 | modify | 245 | 0.08 | 102.578 | 102.159 | 103.578 | |
1884 | 2016.06.29 22:11 | modify | 245 | 0.08 | 102.578 | 102.193 | 103.578 | |
1885 | 2016.06.29 22:12 | modify | 245 | 0.08 | 102.578 | 102.206 | 103.578 | |
1886 | 2016.06.29 22:17 | modify | 245 | 0.08 | 102.578 | 102.225 | 103.578 | |
1887 | 2016.06.29 22:18 | modify | 245 | 0.08 | 102.578 | 102.237 | 103.578 | |
1888 | 2016.06.29 22:19 | modify | 245 | 0.08 | 102.578 | 102.245 | 103.578 | |
1889 | 2016.06.29 22:20 | modify | 245 | 0.08 | 102.578 | 102.248 | 103.578 | |
1890 | 2016.06.29 22:25 | modify | 245 | 0.08 | 102.578 | 102.255 | 103.578 | |
1891 | 2016.06.29 22:26 | modify | 245 | 0.08 | 102.578 | 102.269 | 103.578 | |
1892 | 2016.06.29 22:29 | modify | 245 | 0.08 | 102.578 | 102.275 | 103.578 | |
1893 | 2016.06.29 22:31 | modify | 245 | 0.08 | 102.578 | 102.286 | 103.578 | |
1894 | 2016.06.29 22:37 | modify | 245 | 0.08 | 102.578 | 102.300 | 103.578 | |
1895 | 2016.06.29 22:38 | modify | 245 | 0.08 | 102.578 | 102.306 | 103.578 | |
1896 | 2016.06.29 22:39 | modify | 245 | 0.08 | 102.578 | 102.310 | 103.578 | |
1897 | 2016.06.29 22:40 | modify | 245 | 0.08 | 102.578 | 102.316 | 103.578 | |
1898 | 2016.06.29 22:48 | modify | 245 | 0.08 | 102.578 | 102.322 | 103.578 | |
1899 | 2016.06.29 22:50 | modify | 245 | 0.08 | 102.578 | 102.330 | 103.578 | |
1900 | 2016.06.29 22:51 | modify | 245 | 0.08 | 102.578 | 102.336 | 103.578 | |
1901 | 2016.06.29 22:52 | modify | 245 | 0.08 | 102.578 | 102.341 | 103.578 | |
1902 | 2016.06.29 23:02 | modify | 245 | 0.08 | 102.578 | 102.349 | 103.578 | |
1903 | 2016.06.29 23:04 | modify | 245 | 0.08 | 102.578 | 102.354 | 103.578 | |
1904 | 2016.06.29 23:05 | modify | 245 | 0.08 | 102.578 | 102.360 | 103.578 | |
1905 | 2016.06.29 23:07 | modify | 245 | 0.08 | 102.578 | 102.362 | 103.578 | |
1906 | 2016.06.29 23:20 | modify | 245 | 0.08 | 102.578 | 102.365 | 103.578 | |
1907 | 2016.06.29 23:21 | modify | 245 | 0.08 | 102.578 | 102.371 | 103.578 | |
1908 | 2016.06.29 23:22 | modify | 245 | 0.08 | 102.578 | 102.389 | 103.578 | |
1909 | 2016.06.29 23:23 | modify | 245 | 0.08 | 102.578 | 102.394 | 103.578 | |
1910 | 2016.06.29 23:28 | modify | 245 | 0.08 | 102.578 | 102.420 | 103.578 | |
1911 | 2016.06.29 23:29 | modify | 245 | 0.08 | 102.578 | 102.431 | 103.578 | |
1912 | 2016.06.29 23:30 | close | 245 | 0.08 | 102.931 | 102.431 | 103.578 | 2824.00 | 291480.00 |
1913 | 2016.07.04 20:09 | buy | 246 | 0.34 | 102.525 | 101.725 | 103.525 | |
1914 | 2016.07.04 20:50 | modify | 246 | 0.34 | 102.525 | 102.026 | 103.525 | |
1915 | 2016.07.04 20:51 | modify | 246 | 0.34 | 102.525 | 102.031 | 103.525 | |
1916 | 2016.07.04 20:54 | modify | 246 | 0.34 | 102.525 | 102.033 | 103.525 | |
1917 | 2016.07.04 20:56 | modify | 246 | 0.34 | 102.525 | 102.038 | 103.525 | |
1918 | 2016.07.04 21:02 | modify | 246 | 0.34 | 102.525 | 102.040 | 103.525 | |
1919 | 2016.07.04 21:03 | modify | 246 | 0.34 | 102.525 | 102.041 | 103.525 | |
1920 | 2016.07.04 21:31 | modify | 246 | 0.34 | 102.525 | 102.042 | 103.525 | |
1921 | 2016.07.04 21:42 | modify | 246 | 0.34 | 102.525 | 102.047 | 103.525 | |
1922 | 2016.07.04 22:03 | modify | 246 | 0.34 | 102.525 | 102.066 | 103.525 | |
1923 | 2016.07.04 22:04 | modify | 246 | 0.34 | 102.525 | 102.067 | 103.525 | |
1924 | 2016.07.05 02:22 | close | 246 | 0.34 | 102.578 | 102.067 | 103.525 | 1802.00 | 293282.00 |
1925 | 2016.07.07 20:35 | buy | 247 | 0.35 | 100.691 | 99.891 | 101.691 | |
1926 | 2016.07.07 20:36 | modify | 247 | 0.35 | 100.691 | 100.201 | 101.691 | |
1927 | 2016.07.07 21:01 | modify | 247 | 0.35 | 100.691 | 100.211 | 101.691 | |
1928 | 2016.07.07 21:02 | modify | 247 | 0.35 | 100.691 | 100.234 | 101.691 | |
1929 | 2016.07.07 21:03 | modify | 247 | 0.35 | 100.691 | 100.255 | 101.691 | |
1930 | 2016.07.07 21:19 | modify | 247 | 0.35 | 100.691 | 100.271 | 101.691 | |
1931 | 2016.07.07 21:22 | modify | 247 | 0.35 | 100.691 | 100.275 | 101.691 | |
1932 | 2016.07.07 21:23 | modify | 247 | 0.35 | 100.691 | 100.277 | 101.691 | |
1933 | 2016.07.07 21:54 | modify | 247 | 0.35 | 100.691 | 100.280 | 101.691 | |
1934 | 2016.07.07 21:55 | modify | 247 | 0.35 | 100.691 | 100.290 | 101.691 | |
1935 | 2016.07.07 21:56 | modify | 247 | 0.35 | 100.691 | 100.291 | 101.691 | |
1936 | 2016.07.07 22:09 | modify | 247 | 0.35 | 100.691 | 100.298 | 101.691 | |
1937 | 2016.07.07 22:10 | modify | 247 | 0.35 | 100.691 | 100.316 | 101.691 | |
1938 | 2016.07.07 22:11 | modify | 247 | 0.35 | 100.691 | 100.344 | 101.691 | |
1939 | 2016.07.08 03:05 | modify | 247 | 0.35 | 100.691 | 100.358 | 101.691 | |
1940 | 2016.07.08 03:06 | modify | 247 | 0.35 | 100.691 | 100.363 | 101.691 | |
1941 | 2016.07.08 03:17 | modify | 247 | 0.35 | 100.691 | 100.365 | 101.691 | |
1942 | 2016.07.08 03:23 | modify | 247 | 0.35 | 100.691 | 100.391 | 101.691 | |
1943 | 2016.07.08 03:24 | modify | 247 | 0.35 | 100.691 | 100.397 | 101.691 | |
1944 | 2016.07.08 03:26 | modify | 247 | 0.35 | 100.691 | 100.398 | 101.691 | |
1945 | 2016.07.08 03:45 | close | 247 | 0.35 | 100.918 | 100.398 | 101.691 | 7945.00 | 301227.00 |
1946 | 2016.07.14 20:08 | buy | 248 | 0.45 | 105.388 | 104.588 | 106.388 | |
1947 | 2016.07.14 20:10 | modify | 248 | 0.45 | 105.388 | 104.896 | 106.388 | |
1948 | 2016.07.14 20:11 | modify | 248 | 0.45 | 105.388 | 104.902 | 106.388 | |
1949 | 2016.07.14 20:33 | modify | 248 | 0.45 | 105.388 | 104.916 | 106.388 | |
1950 | 2016.07.14 20:34 | modify | 248 | 0.45 | 105.388 | 104.918 | 106.388 | |
1951 | 2016.07.14 20:35 | modify | 248 | 0.45 | 105.388 | 104.926 | 106.388 | |
1952 | 2016.07.14 20:36 | modify | 248 | 0.45 | 105.388 | 104.941 | 106.388 | |
1953 | 2016.07.14 20:38 | modify | 248 | 0.45 | 105.388 | 104.951 | 106.388 | |
1954 | 2016.07.14 20:48 | modify | 248 | 0.45 | 105.388 | 104.958 | 106.388 | |
1955 | 2016.07.14 21:42 | modify | 248 | 0.45 | 105.388 | 104.966 | 106.388 | |
1956 | 2016.07.14 21:43 | modify | 248 | 0.45 | 105.388 | 104.969 | 106.388 | |
1957 | 2016.07.14 21:53 | modify | 248 | 0.45 | 105.388 | 104.970 | 106.388 | |
1958 | 2016.07.14 21:54 | modify | 248 | 0.45 | 105.388 | 104.971 | 106.388 | |
1959 | 2016.07.14 22:10 | modify | 248 | 0.45 | 105.388 | 104.985 | 106.388 | |
1960 | 2016.07.15 03:45 | modify | 248 | 0.45 | 105.388 | 105.000 | 106.388 | |
1961 | 2016.07.15 03:46 | modify | 248 | 0.45 | 105.388 | 105.025 | 106.388 | |
1962 | 2016.07.15 03:47 | modify | 248 | 0.45 | 105.388 | 105.036 | 106.388 | |
1963 | 2016.07.15 03:51 | modify | 248 | 0.45 | 105.388 | 105.085 | 106.388 | |
1964 | 2016.07.15 03:53 | modify | 248 | 0.45 | 105.388 | 105.135 | 106.388 | |
1965 | 2016.07.15 03:54 | close | 248 | 0.45 | 105.619 | 105.135 | 106.388 | 10395.00 | 311622.00 |
1966 | 2016.07.19 20:48 | buy | 249 | 0.56 | 106.094 | 105.294 | 107.094 | |
1967 | 2016.07.19 22:54 | modify | 249 | 0.56 | 106.094 | 105.599 | 107.094 | |
1968 | 2016.07.19 22:57 | modify | 249 | 0.56 | 106.094 | 105.604 | 107.094 | |
1969 | 2016.07.19 22:58 | modify | 249 | 0.56 | 106.094 | 105.605 | 107.094 | |
1970 | 2016.07.19 22:59 | modify | 249 | 0.56 | 106.094 | 105.620 | 107.094 | |
1971 | 2016.07.19 23:00 | modify | 249 | 0.56 | 106.094 | 105.648 | 107.094 | |
1972 | 2016.07.20 00:59 | modify | 249 | 0.56 | 106.094 | 105.650 | 107.094 | |
1973 | 2016.07.20 01:00 | modify | 249 | 0.56 | 106.094 | 105.661 | 107.094 | |
1974 | 2016.07.20 01:53 | modify | 249 | 0.56 | 106.094 | 105.669 | 107.094 | |
1975 | 2016.07.20 01:54 | modify | 249 | 0.56 | 106.094 | 105.689 | 107.094 | |
1976 | 2016.07.20 01:55 | modify | 249 | 0.56 | 106.094 | 105.699 | 107.094 | |
1977 | 2016.07.20 02:00 | modify | 249 | 0.56 | 106.094 | 105.701 | 107.094 | |
1978 | 2016.07.20 02:06 | modify | 249 | 0.56 | 106.094 | 105.712 | 107.094 | |
1979 | 2016.07.20 02:07 | modify | 249 | 0.56 | 106.094 | 105.713 | 107.094 | |
1980 | 2016.07.20 02:09 | close | 249 | 0.56 | 106.241 | 105.713 | 107.094 | 8232.00 | 319854.00 |
1981 | 2016.07.21 20:36 | buy | 250 | 0.28 | 105.971 | 105.171 | 106.971 | |
1982 | 2016.07.21 20:41 | modify | 250 | 0.28 | 105.971 | 105.474 | 106.971 | |
1983 | 2016.07.22 00:42 | modify | 250 | 0.28 | 105.971 | 105.501 | 106.971 | |
1984 | 2016.07.22 00:43 | modify | 250 | 0.28 | 105.971 | 105.541 | 106.971 | |
1985 | 2016.07.22 00:44 | modify | 250 | 0.28 | 105.971 | 105.564 | 106.971 | |
1986 | 2016.07.22 00:45 | modify | 250 | 0.28 | 105.971 | 105.672 | 106.971 | |
1987 | 2016.07.22 00:46 | modify | 250 | 0.28 | 105.971 | 105.698 | 106.971 | |
1988 | 2016.07.22 00:52 | modify | 250 | 0.28 | 105.971 | 105.701 | 106.971 | |
1989 | 2016.07.22 00:53 | modify | 250 | 0.28 | 105.971 | 105.733 | 106.971 | |
1990 | 2016.07.22 00:54 | modify | 250 | 0.28 | 105.971 | 105.749 | 106.971 | |
1991 | 2016.07.22 01:00 | close | 250 | 0.28 | 106.178 | 105.749 | 106.971 | 5796.00 | 325650.00 |
1992 | 2016.07.25 20:18 | buy | 251 | 0.09 | 106.011 | 105.211 | 107.011 | |
1993 | 2016.07.25 20:19 | modify | 251 | 0.09 | 106.011 | 105.528 | 107.011 | |
1994 | 2016.07.25 20:20 | modify | 251 | 0.09 | 106.011 | 105.537 | 107.011 | |
1995 | 2016.07.25 20:21 | modify | 251 | 0.09 | 106.011 | 105.603 | 107.011 | |
1996 | 2016.07.26 01:30 | close | 251 | 0.09 | 105.882 | 105.603 | 107.011 | -1161.00 | 324489.00 |
1997 | 2016.09.01 20:30 | buy | 252 | 0.29 | 103.337 | 102.437 | 0.000 | |
1998 | 2016.09.02 03:54 | close | 252 | 0.29 | 103.290 | 102.437 | 0.000 | -1363.00 | 323126.00 |
1999 | 2016.09.05 21:00 | buy | 253 | 0.09 | 103.380 | 102.480 | 0.000 | |
2000 | 2016.09.06 03:54 | close | 253 | 0.09 | 103.594 | 102.480 | 0.000 | 1926.00 | 325052.00 |
2001 | 2016.09.12 22:15 | buy | 254 | 0.09 | 101.895 | 100.995 | 0.000 | |
2002 | 2016.09.13 03:54 | close | 254 | 0.09 | 101.552 | 100.995 | 0.000 | -3087.00 | 321965.00 |
2003 | 2016.09.13 19:15 | buy | 255 | 0.28 | 102.228 | 101.328 | 0.000 | |
2004 | 2016.09.14 03:54 | close | 255 | 0.28 | 102.860 | 101.328 | 0.000 | 17696.00 | 339661.00 |
2005 | 2016.09.14 22:01 | buy | 256 | 0.20 | 102.419 | 101.519 | 0.000 | |
2006 | 2016.09.15 03:54 | close | 256 | 0.20 | 102.444 | 101.519 | 0.000 | 500.00 | 340161.00 |
2007 | 2016.09.15 22:30 | buy | 257 | 0.30 | 102.217 | 101.317 | 0.000 | |
2008 | 2016.09.16 03:54 | close | 257 | 0.30 | 101.961 | 101.317 | 0.000 | -7680.00 | 332481.00 |
2009 | 2016.09.19 18:00 | buy | 258 | 0.39 | 101.778 | 100.878 | 0.000 | |
2010 | 2016.09.20 03:54 | close | 258 | 0.39 | 101.879 | 100.878 | 0.000 | 3939.00 | 336420.00 |
2011 | 2016.09.20 19:30 | buy | 259 | 0.30 | 101.764 | 100.864 | 0.000 | |
2012 | 2016.09.21 03:54 | close | 259 | 0.30 | 101.724 | 100.864 | 0.000 | -1200.00 | 335220.00 |
2013 | 2016.09.26 21:25 | buy | 260 | 0.10 | 100.367 | 99.467 | 0.000 | |
2014 | 2016.09.27 03:54 | close | 260 | 0.10 | 100.420 | 99.467 | 0.000 | 530.00 | 335750.00 |
2015 | 2016.09.27 22:30 | buy | 261 | 0.30 | 100.358 | 99.458 | 0.000 | |
2016 | 2016.09.28 03:54 | close | 261 | 0.30 | 100.549 | 99.458 | 0.000 | 5730.00 | 341480.00 |
2017 | 2016.09.29 23:02 | buy | 262 | 0.40 | 101.106 | 100.206 | 0.000 | |
2018 | 2016.09.30 03:54 | close | 262 | 0.40 | 101.044 | 100.206 | 0.000 | -2480.00 | 339000.00 |
2019 | 2016.10.11 21:46 | buy | 263 | 0.30 | 103.409 | 102.509 | 0.000 | |
2020 | 2016.10.12 03:54 | close | 263 | 0.30 | 103.639 | 102.509 | 0.000 | 6900.00 | 345900.00 |
2021 | 2016.10.13 18:36 | buy | 264 | 0.51 | 103.661 | 102.761 | 0.000 | |
2022 | 2016.10.14 03:54 | close | 264 | 0.51 | 103.814 | 102.761 | 0.000 | 7803.00 | 353703.00 |
2023 | 2016.10.17 23:00 | buy | 265 | 0.10 | 103.880 | 102.980 | 0.000 | |
2024 | 2016.10.18 03:54 | close | 265 | 0.10 | 103.750 | 102.980 | 0.000 | -1300.00 | 352403.00 |
2025 | 2016.10.18 20:45 | buy | 266 | 0.31 | 103.887 | 102.987 | 0.000 | |
2026 | 2016.10.19 03:54 | close | 266 | 0.31 | 103.774 | 102.987 | 0.000 | -3503.00 | 348900.00 |
2027 | 2016.10.19 20:03 | buy | 267 | 0.31 | 103.301 | 102.401 | 0.000 | |
2028 | 2016.10.20 03:54 | close | 267 | 0.31 | 103.611 | 102.401 | 0.000 | 9610.00 | 358510.00 |
2029 | 2016.10.20 23:22 | buy | 268 | 0.32 | 103.953 | 103.053 | 0.000 | |
2030 | 2016.10.21 03:54 | close | 268 | 0.32 | 104.138 | 103.053 | 0.000 | 5920.00 | 364430.00 |
2031 | 2016.10.25 23:15 | buy | 269 | 0.32 | 104.227 | 103.327 | 0.000 | |
2032 | 2016.10.26 03:54 | close | 269 | 0.32 | 104.168 | 103.327 | 0.000 | -1888.00 | 362542.00 |
2033 | 2016.11.01 22:30 | buy | 270 | 0.32 | 104.104 | 103.304 | 105.104 | |
2034 | 2016.11.01 22:31 | modify | 270 | 0.32 | 104.104 | 103.615 | 105.104 | |
2035 | 2016.11.01 22:40 | modify | 270 | 0.32 | 104.104 | 103.621 | 105.104 | |
2036 | 2016.11.01 23:51 | modify | 270 | 0.32 | 104.104 | 103.632 | 105.104 | |
2037 | 2016.11.01 23:52 | modify | 270 | 0.32 | 104.104 | 103.635 | 105.104 | |
2038 | 2016.11.01 23:53 | modify | 270 | 0.32 | 104.104 | 103.645 | 105.104 | |
2039 | 2016.11.01 23:54 | modify | 270 | 0.32 | 104.104 | 103.652 | 105.104 | |
2040 | 2016.11.01 23:56 | modify | 270 | 0.32 | 104.104 | 103.658 | 105.104 | |
2041 | 2016.11.01 23:58 | modify | 270 | 0.32 | 104.104 | 103.659 | 105.104 | |
2042 | 2016.11.02 03:54 | close | 270 | 0.32 | 104.135 | 103.659 | 105.104 | 992.00 | 363534.00 |
2043 | 2016.11.03 20:45 | buy | 271 | 0.65 | 103.030 | 102.230 | 104.030 | |
2044 | 2016.11.03 20:47 | modify | 271 | 0.65 | 103.030 | 102.532 | 104.030 | |
2045 | 2016.11.03 20:48 | modify | 271 | 0.65 | 103.030 | 102.537 | 104.030 | |
2046 | 2016.11.03 20:49 | modify | 271 | 0.65 | 103.030 | 102.542 | 104.030 | |
2047 | 2016.11.03 20:50 | modify | 271 | 0.65 | 103.030 | 102.548 | 104.030 | |
2048 | 2016.11.04 02:58 | modify | 271 | 0.65 | 103.030 | 102.564 | 104.030 | |
2049 | 2016.11.04 03:00 | close | 271 | 0.65 | 103.057 | 102.564 | 104.030 | 1755.00 | 365289.00 |
2050 | 2016.11.29 22:30 | buy | 272 | 0.43 | 112.393 | 111.593 | 113.393 | |
2051 | 2016.11.29 22:38 | modify | 272 | 0.43 | 112.393 | 111.911 | 113.393 | |
2052 | 2016.11.29 22:39 | modify | 272 | 0.43 | 112.393 | 111.921 | 113.393 | |
2053 | 2016.11.29 22:40 | modify | 272 | 0.43 | 112.393 | 111.923 | 113.393 | |
2054 | 2016.11.29 23:00 | modify | 272 | 0.43 | 112.393 | 111.936 | 113.393 | |
2055 | 2016.11.30 00:29 | modify | 272 | 0.43 | 112.393 | 111.952 | 113.393 | |
2056 | 2016.11.30 00:36 | modify | 272 | 0.43 | 112.393 | 111.965 | 113.393 | |
2057 | 2016.11.30 00:37 | modify | 272 | 0.43 | 112.393 | 111.966 | 113.393 | |
2058 | 2016.11.30 00:41 | modify | 272 | 0.43 | 112.393 | 111.980 | 113.393 | |
2059 | 2016.11.30 00:42 | modify | 272 | 0.43 | 112.393 | 111.986 | 113.393 | |
2060 | 2016.11.30 00:43 | modify | 272 | 0.43 | 112.393 | 112.001 | 113.393 | |
2061 | 2016.11.30 00:55 | modify | 272 | 0.43 | 112.393 | 112.003 | 113.393 | |
2062 | 2016.11.30 00:57 | modify | 272 | 0.43 | 112.393 | 112.011 | 113.393 | |
2063 | 2016.11.30 01:04 | modify | 272 | 0.43 | 112.393 | 112.018 | 113.393 | |
2064 | 2016.11.30 01:05 | modify | 272 | 0.43 | 112.393 | 112.026 | 113.393 | |
2065 | 2016.11.30 02:54 | close | 272 | 0.43 | 112.352 | 112.026 | 113.393 | -1763.00 | 363526.00 |
2066 | 2016.12.01 22:30 | buy | 273 | 0.32 | 114.115 | 113.315 | 114.715 | |
2067 | 2016.12.02 00:37 | modify | 273 | 0.32 | 114.115 | 113.892 | 114.715 | |
2068 | 2016.12.02 00:52 | modify | 273 | 0.32 | 114.115 | 113.896 | 114.715 | |
2069 | 2016.12.02 00:53 | modify | 273 | 0.32 | 114.115 | 113.921 | 114.715 | |
2070 | 2016.12.02 00:55 | modify | 273 | 0.32 | 114.115 | 113.948 | 114.715 | |
2071 | 2016.12.02 01:30 | close | 273 | 0.32 | 114.140 | 113.948 | 114.715 | 800.00 | 364326.00 |
2072 | 2016.12.05 21:16 | buy | 274 | 0.10 | 113.676 | 112.876 | 114.276 | |
2073 | 2016.12.05 21:17 | modify | 274 | 0.10 | 113.676 | 113.476 | 114.276 | |
2074 | 2016.12.05 21:19 | modify | 274 | 0.10 | 113.676 | 113.484 | 114.276 | |
2075 | 2016.12.05 21:20 | modify | 274 | 0.10 | 113.676 | 113.505 | 114.276 | |
2076 | 2016.12.05 21:23 | modify | 274 | 0.10 | 113.676 | 113.516 | 114.276 | |
2077 | 2016.12.05 21:25 | modify | 274 | 0.10 | 113.676 | 113.529 | 114.276 | |
2078 | 2016.12.05 22:14 | modify | 274 | 0.10 | 113.676 | 113.533 | 114.276 | |
2079 | 2016.12.05 22:16 | modify | 274 | 0.10 | 113.676 | 113.544 | 114.276 | |
2080 | 2016.12.05 22:17 | modify | 274 | 0.10 | 113.676 | 113.551 | 114.276 | |
2081 | 2016.12.05 23:18 | modify | 274 | 0.10 | 113.676 | 113.553 | 114.276 | |
2082 | 2016.12.05 23:22 | modify | 274 | 0.10 | 113.676 | 113.557 | 114.276 | |
2083 | 2016.12.05 23:39 | modify | 274 | 0.10 | 113.676 | 113.588 | 114.276 | |
2084 | 2016.12.05 23:40 | modify | 274 | 0.10 | 113.676 | 113.616 | 114.276 | |
2085 | 2016.12.05 23:50 | modify | 274 | 0.10 | 113.676 | 113.619 | 114.276 | |
2086 | 2016.12.05 23:51 | modify | 274 | 0.10 | 113.676 | 113.630 | 114.276 | |
2087 | 2016.12.05 23:53 | modify | 274 | 0.10 | 113.676 | 113.637 | 114.276 | |
2088 | 2016.12.06 00:15 | close | 274 | 0.10 | 113.864 | 113.637 | 114.276 | 1880.00 | 366206.00 |
2089 | 2016.12.19 19:47 | buy | 275 | 0.43 | 116.758 | 115.958 | 117.358 | |
2090 | 2016.12.19 19:49 | modify | 275 | 0.43 | 116.758 | 116.520 | 117.358 | |
2091 | 2016.12.19 19:54 | modify | 275 | 0.43 | 116.758 | 116.524 | 117.358 | |
2092 | 2016.12.19 19:57 | modify | 275 | 0.43 | 116.758 | 116.553 | 117.358 | |
2093 | 2016.12.19 20:31 | modify | 275 | 0.43 | 116.758 | 116.728 | 117.358 | |
2094 | 2016.12.19 20:33 | modify | 275 | 0.43 | 116.758 | 116.751 | 117.358 | |
2095 | 2016.12.19 20:34 | modify | 275 | 0.43 | 116.758 | 116.795 | 117.358 | |
2096 | 2016.12.19 20:35 | modify | 275 | 0.43 | 116.758 | 116.853 | 117.358 | |
2097 | 2016.12.19 20:36 | modify | 275 | 0.43 | 116.758 | 116.939 | 117.358 | |
2098 | 2016.12.19 20:37 | modify | 275 | 0.43 | 116.758 | 116.976 | 117.358 | |
2099 | 2016.12.19 20:40 | modify | 275 | 0.43 | 116.758 | 117.009 | 117.358 | |
2100 | 2016.12.19 20:41 | modify | 275 | 0.43 | 116.758 | 117.080 | 117.358 | |
2101 | 2016.12.19 21:06 | close | 275 | 0.43 | 117.251 | 117.080 | 117.358 | 21199.00 | 387405.00 |
2102 | 2016.12.20 21:00 | buy | 276 | 0.34 | 117.838 | 117.038 | 118.438 | |
2103 | 2016.12.20 22:31 | modify | 276 | 0.34 | 117.838 | 117.613 | 118.438 | |
2104 | 2016.12.20 23:39 | modify | 276 | 0.34 | 117.838 | 117.615 | 118.438 | |
2105 | 2016.12.21 00:03 | close | 276 | 0.34 | 117.851 | 117.615 | 118.438 | 442.00 | 387847.00 |
2106 | 2017.01.03 21:30 | buy | 277 | 0.34 | 117.649 | 116.749 | 0.000 | |
2107 | 2017.01.04 02:54 | close | 277 | 0.34 | 117.907 | 116.749 | 0.000 | 8772.00 | 396619.00 |
2108 | 2017.01.04 18:45 | buy | 278 | 0.35 | 117.427 | 116.527 | 0.000 | |
2109 | 2017.01.05 02:05 | close | 278 | 0.35 | 116.626 | 116.527 | 0.000 | -28035.00 | 368584.00 |
2110 | 2017.01.05 20:30 | buy | 279 | 0.33 | 115.586 | 114.686 | 0.000 | |
2111 | 2017.01.06 02:54 | close | 279 | 0.33 | 115.708 | 114.686 | 0.000 | 4026.00 | 372610.00 |
2112 | 2017.01.09 18:15 | buy | 280 | 0.22 | 116.491 | 115.591 | 0.000 | |
2113 | 2017.01.10 02:54 | close | 280 | 0.22 | 116.018 | 115.591 | 0.000 | -10406.00 | 362204.00 |
2114 | 2017.01.10 19:12 | buy | 281 | 0.32 | 115.877 | 114.977 | 0.000 | |
2115 | 2017.01.11 02:54 | close | 281 | 0.32 | 115.909 | 114.977 | 0.000 | 1024.00 | 363228.00 |
2116 | 2017.01.12 20:02 | buy | 282 | 0.54 | 114.140 | 113.240 | 0.000 | |
2117 | 2017.01.13 02:54 | close | 282 | 0.54 | 114.970 | 113.240 | 0.000 | 44820.00 | 408048.00 |
2118 | 2017.01.16 18:01 | buy | 283 | 0.12 | 114.119 | 113.219 | 0.000 | |
2119 | 2017.01.17 02:54 | close | 283 | 0.12 | 114.049 | 113.219 | 0.000 | -840.00 | 407208.00 |
2120 | 2017.01.17 20:00 | buy | 284 | 0.36 | 112.958 | 112.058 | 0.000 | |
2121 | 2017.01.18 02:54 | close | 284 | 0.36 | 112.902 | 112.058 | 0.000 | -2016.00 | 405192.00 |
2122 | 2017.01.23 20:32 | buy | 285 | 0.12 | 113.134 | 112.234 | 0.000 | |
2123 | 2017.01.24 02:54 | close | 285 | 0.12 | 112.819 | 112.234 | 0.000 | -3780.00 | 401412.00 |
2124 | 2017.01.24 17:34 | buy | 286 | 0.48 | 113.345 | 112.445 | 0.000 | |
2125 | 2017.01.25 02:54 | close | 286 | 0.48 | 113.789 | 112.445 | 0.000 | 21312.00 | 422724.00 |
2126 | 2017.01.30 21:30 | buy | 287 | 0.25 | 113.759 | 112.859 | 0.000 | |
2127 | 2017.01.31 02:54 | close | 287 | 0.25 | 113.783 | 112.859 | 0.000 | 600.00 | 423324.00 |
2128 | 2017.02.06 22:59 | buy | 288 | 0.12 | 111.751 | 110.951 | 112.751 | |
2129 | 2017.02.07 00:12 | modify | 288 | 0.12 | 111.751 | 111.267 | 112.751 | |
2130 | 2017.02.07 00:16 | modify | 288 | 0.12 | 111.751 | 111.268 | 112.751 | |
2131 | 2017.02.07 00:17 | modify | 288 | 0.12 | 111.751 | 111.278 | 112.751 | |
2132 | 2017.02.07 00:18 | modify | 288 | 0.12 | 111.751 | 111.291 | 112.751 | |
2133 | 2017.02.07 00:23 | modify | 288 | 0.12 | 111.751 | 111.294 | 112.751 | |
2134 | 2017.02.07 00:24 | modify | 288 | 0.12 | 111.751 | 111.299 | 112.751 | |
2135 | 2017.02.07 00:27 | modify | 288 | 0.12 | 111.751 | 111.316 | 112.751 | |
2136 | 2017.02.07 00:28 | modify | 288 | 0.12 | 111.751 | 111.318 | 112.751 | |
2137 | 2017.02.07 00:29 | modify | 288 | 0.12 | 111.751 | 111.321 | 112.751 | |
2138 | 2017.02.07 00:30 | modify | 288 | 0.12 | 111.751 | 111.355 | 112.751 | |
2139 | 2017.02.07 02:14 | modify | 288 | 0.12 | 111.751 | 111.367 | 112.751 | |
2140 | 2017.02.07 02:23 | modify | 288 | 0.12 | 111.751 | 111.370 | 112.751 | |
2141 | 2017.02.07 02:54 | close | 288 | 0.12 | 111.713 | 111.370 | 112.751 | -456.00 | 422868.00 |
2142 | 2017.02.07 20:45 | buy | 289 | 0.38 | 112.058 | 111.258 | 113.058 | |
2143 | 2017.02.07 21:00 | modify | 289 | 0.38 | 112.058 | 111.562 | 113.058 | |
2144 | 2017.02.07 21:08 | modify | 289 | 0.38 | 112.058 | 111.568 | 113.058 | |
2145 | 2017.02.07 21:09 | modify | 289 | 0.38 | 112.058 | 111.578 | 113.058 | |
2146 | 2017.02.07 21:11 | modify | 289 | 0.38 | 112.058 | 111.583 | 113.058 | |
2147 | 2017.02.07 21:12 | modify | 289 | 0.38 | 112.058 | 111.591 | 113.058 | |
2148 | 2017.02.07 21:14 | modify | 289 | 0.38 | 112.058 | 111.595 | 113.058 | |
2149 | 2017.02.07 21:21 | modify | 289 | 0.38 | 112.058 | 111.611 | 113.058 | |
2150 | 2017.02.07 21:22 | modify | 289 | 0.38 | 112.058 | 111.613 | 113.058 | |
2151 | 2017.02.07 21:26 | modify | 289 | 0.38 | 112.058 | 111.620 | 113.058 | |
2152 | 2017.02.07 21:29 | modify | 289 | 0.38 | 112.058 | 111.640 | 113.058 | |
2153 | 2017.02.07 21:31 | modify | 289 | 0.38 | 112.058 | 111.643 | 113.058 | |
2154 | 2017.02.07 21:32 | modify | 289 | 0.38 | 112.058 | 111.651 | 113.058 | |
2155 | 2017.02.07 21:40 | modify | 289 | 0.38 | 112.058 | 111.657 | 113.058 | |
2156 | 2017.02.07 21:41 | modify | 289 | 0.38 | 112.058 | 111.661 | 113.058 | |
2157 | 2017.02.07 21:53 | modify | 289 | 0.38 | 112.058 | 111.673 | 113.058 | |
2158 | 2017.02.07 21:54 | modify | 289 | 0.38 | 112.058 | 111.680 | 113.058 | |
2159 | 2017.02.07 21:58 | modify | 289 | 0.38 | 112.058 | 111.682 | 113.058 | |
2160 | 2017.02.07 21:59 | modify | 289 | 0.38 | 112.058 | 111.688 | 113.058 | |
2161 | 2017.02.07 22:01 | modify | 289 | 0.38 | 112.058 | 111.698 | 113.058 | |
2162 | 2017.02.07 22:02 | modify | 289 | 0.38 | 112.058 | 111.700 | 113.058 | |
2163 | 2017.02.07 22:07 | modify | 289 | 0.38 | 112.058 | 111.713 | 113.058 | |
2164 | 2017.02.07 22:08 | modify | 289 | 0.38 | 112.058 | 111.722 | 113.058 | |
2165 | 2017.02.07 22:11 | modify | 289 | 0.38 | 112.058 | 111.736 | 113.058 | |
2166 | 2017.02.07 22:13 | modify | 289 | 0.38 | 112.058 | 111.741 | 113.058 | |
2167 | 2017.02.07 22:40 | modify | 289 | 0.38 | 112.058 | 111.745 | 113.058 | |
2168 | 2017.02.07 22:41 | modify | 289 | 0.38 | 112.058 | 111.780 | 113.058 | |
2169 | 2017.02.07 22:43 | modify | 289 | 0.38 | 112.058 | 111.793 | 113.058 | |
2170 | 2017.02.07 22:44 | modify | 289 | 0.38 | 112.058 | 111.799 | 113.058 | |
2171 | 2017.02.07 22:46 | modify | 289 | 0.38 | 112.058 | 111.806 | 113.058 | |
2172 | 2017.02.07 22:54 | modify | 289 | 0.38 | 112.058 | 111.825 | 113.058 | |
2173 | 2017.02.07 22:58 | modify | 289 | 0.38 | 112.058 | 111.834 | 113.058 | |
2174 | 2017.02.07 22:59 | modify | 289 | 0.38 | 112.058 | 111.866 | 113.058 | |
2175 | 2017.02.07 23:00 | close | 289 | 0.38 | 112.355 | 111.866 | 113.058 | 11286.00 | 434154.00 |
2176 | 2017.02.13 22:45 | buy | 290 | 0.13 | 113.643 | 112.843 | 114.643 | |
2177 | 2017.02.13 22:46 | modify | 290 | 0.13 | 113.643 | 113.143 | 114.643 | |
2178 | 2017.02.13 22:48 | modify | 290 | 0.13 | 113.643 | 113.145 | 114.643 | |
2179 | 2017.02.13 22:50 | modify | 290 | 0.13 | 113.643 | 113.166 | 114.643 | |
2180 | 2017.02.13 22:51 | modify | 290 | 0.13 | 113.643 | 113.168 | 114.643 | |
2181 | 2017.02.13 22:55 | modify | 290 | 0.13 | 113.643 | 113.177 | 114.643 | |
2182 | 2017.02.13 22:56 | modify | 290 | 0.13 | 113.643 | 113.179 | 114.643 | |
2183 | 2017.02.13 23:02 | modify | 290 | 0.13 | 113.643 | 113.180 | 114.643 | |
2184 | 2017.02.13 23:06 | modify | 290 | 0.13 | 113.643 | 113.181 | 114.643 | |
2185 | 2017.02.13 23:07 | modify | 290 | 0.13 | 113.643 | 113.192 | 114.643 | |
2186 | 2017.02.13 23:14 | modify | 290 | 0.13 | 113.643 | 113.194 | 114.643 | |
2187 | 2017.02.13 23:15 | modify | 290 | 0.13 | 113.643 | 113.198 | 114.643 | |
2188 | 2017.02.13 23:16 | modify | 290 | 0.13 | 113.643 | 113.200 | 114.643 | |
2189 | 2017.02.13 23:17 | modify | 290 | 0.13 | 113.643 | 113.203 | 114.643 | |
2190 | 2017.02.13 23:19 | modify | 290 | 0.13 | 113.643 | 113.204 | 114.643 | |
2191 | 2017.02.13 23:20 | modify | 290 | 0.13 | 113.643 | 113.207 | 114.643 | |
2192 | 2017.02.13 23:21 | modify | 290 | 0.13 | 113.643 | 113.221 | 114.643 | |
2193 | 2017.02.13 23:22 | modify | 290 | 0.13 | 113.643 | 113.223 | 114.643 | |
2194 | 2017.02.13 23:33 | modify | 290 | 0.13 | 113.643 | 113.224 | 114.643 | |
2195 | 2017.02.13 23:34 | modify | 290 | 0.13 | 113.643 | 113.230 | 114.643 | |
2196 | 2017.02.13 23:35 | modify | 290 | 0.13 | 113.643 | 113.231 | 114.643 | |
2197 | 2017.02.13 23:37 | modify | 290 | 0.13 | 113.643 | 113.242 | 114.643 | |
2198 | 2017.02.13 23:38 | modify | 290 | 0.13 | 113.643 | 113.249 | 114.643 | |
2199 | 2017.02.13 23:39 | modify | 290 | 0.13 | 113.643 | 113.254 | 114.643 | |
2200 | 2017.02.13 23:40 | modify | 290 | 0.13 | 113.643 | 113.262 | 114.643 | |
2201 | 2017.02.14 00:58 | modify | 290 | 0.13 | 113.643 | 113.263 | 114.643 | |
2202 | 2017.02.14 01:00 | modify | 290 | 0.13 | 113.643 | 113.274 | 114.643 | |
2203 | 2017.02.14 01:03 | modify | 290 | 0.13 | 113.643 | 113.283 | 114.643 | |
2204 | 2017.02.14 01:04 | modify | 290 | 0.13 | 113.643 | 113.301 | 114.643 | |
2205 | 2017.02.14 01:05 | modify | 290 | 0.13 | 113.643 | 113.302 | 114.643 | |
2206 | 2017.02.14 02:54 | close | 290 | 0.13 | 113.687 | 113.302 | 114.643 | 572.00 | 434726.00 |
2207 | 2017.02.14 22:30 | buy | 291 | 0.65 | 114.242 | 113.442 | 115.242 | |
2208 | 2017.02.14 22:34 | modify | 291 | 0.65 | 114.242 | 113.744 | 115.242 | |
2209 | 2017.02.14 22:35 | modify | 291 | 0.65 | 114.242 | 113.752 | 115.242 | |
2210 | 2017.02.14 22:38 | modify | 291 | 0.65 | 114.242 | 113.753 | 115.242 | |
2211 | 2017.02.14 22:39 | modify | 291 | 0.65 | 114.242 | 113.763 | 115.242 | |
2212 | 2017.02.14 22:41 | modify | 291 | 0.65 | 114.242 | 113.770 | 115.242 | |
2213 | 2017.02.14 22:42 | modify | 291 | 0.65 | 114.242 | 113.775 | 115.242 | |
2214 | 2017.02.14 23:50 | modify | 291 | 0.65 | 114.242 | 113.776 | 115.242 | |
2215 | 2017.02.14 23:51 | modify | 291 | 0.65 | 114.242 | 113.786 | 115.242 | |
2216 | 2017.02.15 00:28 | modify | 291 | 0.65 | 114.242 | 113.800 | 115.242 | |
2217 | 2017.02.15 00:34 | modify | 291 | 0.65 | 114.242 | 113.802 | 115.242 | |
2218 | 2017.02.15 00:35 | modify | 291 | 0.65 | 114.242 | 113.809 | 115.242 | |
2219 | 2017.02.15 01:00 | modify | 291 | 0.65 | 114.242 | 113.814 | 115.242 | |
2220 | 2017.02.15 01:01 | modify | 291 | 0.65 | 114.242 | 113.827 | 115.242 | |
2221 | 2017.02.15 01:02 | modify | 291 | 0.65 | 114.242 | 113.837 | 115.242 | |
2222 | 2017.02.15 01:03 | modify | 291 | 0.65 | 114.242 | 113.865 | 115.242 | |
2223 | 2017.02.15 01:04 | modify | 291 | 0.65 | 114.242 | 113.870 | 115.242 | |
2224 | 2017.02.15 01:05 | modify | 291 | 0.65 | 114.242 | 113.889 | 115.242 | |
2225 | 2017.02.15 01:15 | close | 291 | 0.65 | 114.371 | 113.889 | 115.242 | 8385.00 | 443111.00 |
2226 | 2017.02.16 19:00 | buy | 292 | 0.39 | 113.377 | 112.577 | 114.377 | |
2227 | 2017.02.16 19:19 | modify | 292 | 0.39 | 113.377 | 112.893 | 114.377 | |
2228 | 2017.02.16 19:20 | modify | 292 | 0.39 | 113.377 | 112.915 | 114.377 | |
2229 | 2017.02.16 19:21 | modify | 292 | 0.39 | 113.377 | 112.919 | 114.377 | |
2230 | 2017.02.16 19:23 | modify | 292 | 0.39 | 113.377 | 112.930 | 114.377 | |
2231 | 2017.02.16 19:32 | modify | 292 | 0.39 | 113.377 | 112.940 | 114.377 | |
2232 | 2017.02.16 20:10 | modify | 292 | 0.39 | 113.377 | 112.953 | 114.377 | |
2233 | 2017.02.17 02:12 | close | 292 | 0.39 | 113.396 | 112.953 | 114.377 | 741.00 | 443852.00 |
2234 | 2017.02.21 19:30 | buy | 293 | 0.39 | 113.527 | 112.727 | 114.527 | |
2235 | 2017.02.21 19:31 | modify | 293 | 0.39 | 113.527 | 113.044 | 114.527 | |
2236 | 2017.02.21 20:06 | modify | 293 | 0.39 | 113.527 | 113.056 | 114.527 | |
2237 | 2017.02.21 20:07 | modify | 293 | 0.39 | 113.527 | 113.062 | 114.527 | |
2238 | 2017.02.21 20:17 | modify | 293 | 0.39 | 113.527 | 113.069 | 114.527 | |
2239 | 2017.02.21 20:55 | modify | 293 | 0.39 | 113.527 | 113.072 | 114.527 | |
2240 | 2017.02.21 20:58 | modify | 293 | 0.39 | 113.527 | 113.078 | 114.527 | |
2241 | 2017.02.21 20:59 | modify | 293 | 0.39 | 113.527 | 113.081 | 114.527 | |
2242 | 2017.02.21 21:35 | modify | 293 | 0.39 | 113.527 | 113.082 | 114.527 | |
2243 | 2017.02.21 21:36 | modify | 293 | 0.39 | 113.527 | 113.089 | 114.527 | |
2244 | 2017.02.21 22:02 | modify | 293 | 0.39 | 113.527 | 113.115 | 114.527 | |
2245 | 2017.02.21 22:49 | modify | 293 | 0.39 | 113.527 | 113.128 | 114.527 | |
2246 | 2017.02.21 22:50 | modify | 293 | 0.39 | 113.527 | 113.129 | 114.527 | |
2247 | 2017.02.21 22:51 | modify | 293 | 0.39 | 113.527 | 113.131 | 114.527 | |
2248 | 2017.02.21 22:55 | modify | 293 | 0.39 | 113.527 | 113.136 | 114.527 | |
2249 | 2017.02.21 23:03 | close | 293 | 0.39 | 113.640 | 113.136 | 114.527 | 4407.00 | 448259.00 |
2250 | 2017.02.27 19:15 | buy | 294 | 0.26 | 112.100 | 111.300 | 113.100 | |
2251 | 2017.02.27 19:16 | modify | 294 | 0.26 | 112.100 | 111.608 | 113.100 | |
2252 | 2017.02.27 19:17 | modify | 294 | 0.26 | 112.100 | 111.616 | 113.100 | |
2253 | 2017.02.27 19:18 | modify | 294 | 0.26 | 112.100 | 111.624 | 113.100 | |
2254 | 2017.02.27 19:20 | modify | 294 | 0.26 | 112.100 | 111.634 | 113.100 | |
2255 | 2017.02.27 19:21 | modify | 294 | 0.26 | 112.100 | 111.641 | 113.100 | |
2256 | 2017.02.27 19:22 | modify | 294 | 0.26 | 112.100 | 111.660 | 113.100 | |
2257 | 2017.02.27 19:25 | modify | 294 | 0.26 | 112.100 | 111.669 | 113.100 | |
2258 | 2017.02.27 19:26 | modify | 294 | 0.26 | 112.100 | 111.671 | 113.100 | |
2259 | 2017.02.27 19:27 | modify | 294 | 0.26 | 112.100 | 111.689 | 113.100 | |
2260 | 2017.02.27 19:29 | modify | 294 | 0.26 | 112.100 | 111.695 | 113.100 | |
2261 | 2017.02.27 19:37 | modify | 294 | 0.26 | 112.100 | 111.711 | 113.100 | |
2262 | 2017.02.27 19:39 | modify | 294 | 0.26 | 112.100 | 111.716 | 113.100 | |
2263 | 2017.02.27 19:40 | modify | 294 | 0.26 | 112.100 | 111.721 | 113.100 | |
2264 | 2017.02.27 19:41 | modify | 294 | 0.26 | 112.100 | 111.726 | 113.100 | |
2265 | 2017.02.27 19:42 | modify | 294 | 0.26 | 112.100 | 111.731 | 113.100 | |
2266 | 2017.02.27 19:49 | modify | 294 | 0.26 | 112.100 | 111.744 | 113.100 | |
2267 | 2017.02.27 19:51 | modify | 294 | 0.26 | 112.100 | 111.778 | 113.100 | |
2268 | 2017.02.27 19:53 | modify | 294 | 0.26 | 112.100 | 111.784 | 113.100 | |
2269 | 2017.02.27 20:02 | modify | 294 | 0.26 | 112.100 | 111.794 | 113.100 | |
2270 | 2017.02.27 20:03 | modify | 294 | 0.26 | 112.100 | 111.801 | 113.100 | |
2271 | 2017.02.27 20:04 | modify | 294 | 0.26 | 112.100 | 111.822 | 113.100 | |
2272 | 2017.02.27 20:05 | modify | 294 | 0.26 | 112.100 | 111.845 | 113.100 | |
2273 | 2017.02.27 20:15 | modify | 294 | 0.26 | 112.100 | 111.851 | 113.100 | |
2274 | 2017.02.27 20:16 | modify | 294 | 0.26 | 112.100 | 111.866 | 113.100 | |
2275 | 2017.02.27 20:17 | modify | 294 | 0.26 | 112.100 | 111.895 | 113.100 | |
2276 | 2017.02.27 20:20 | modify | 294 | 0.26 | 112.100 | 111.897 | 113.100 | |
2277 | 2017.02.27 20:21 | modify | 294 | 0.26 | 112.100 | 111.920 | 113.100 | |
2278 | 2017.02.27 20:23 | modify | 294 | 0.26 | 112.100 | 111.957 | 113.100 | |
2279 | 2017.02.27 20:27 | modify | 294 | 0.26 | 112.100 | 111.983 | 113.100 | |
2280 | 2017.02.27 20:28 | modify | 294 | 0.26 | 112.100 | 112.156 | 113.100 | |
2281 | 2017.02.27 20:30 | close | 294 | 0.26 | 112.653 | 112.156 | 113.100 | 14378.00 | 462637.00 |
2282 | 2017.02.28 19:00 | buy | 295 | 0.41 | 112.055 | 111.155 | 0.000 | |
2283 | 2017.03.01 02:54 | close | 295 | 0.41 | 113.181 | 111.155 | 0.000 | 46166.00 | 508803.00 |
2284 | 2017.03.07 20:27 | buy | 296 | 0.45 | 114.037 | 113.137 | 0.000 | |
2285 | 2017.03.08 02:54 | close | 296 | 0.45 | 113.880 | 113.137 | 0.000 | -7065.00 | 501738.00 |
2286 | 2017.03.09 20:57 | buy | 297 | 0.60 | 114.800 | 113.900 | 0.000 | |
2287 | 2017.03.10 02:54 | close | 297 | 0.60 | 115.195 | 113.900 | 0.000 | 23700.00 | 525438.00 |
2288 | 2017.03.13 19:12 | buy | 298 | 0.15 | 114.683 | 113.783 | 0.000 | |
2289 | 2017.03.14 03:54 | close | 298 | 0.15 | 114.851 | 113.783 | 0.000 | 2520.00 | 527958.00 |
2290 | 2017.03.14 20:58 | buy | 299 | 0.79 | 114.667 | 113.767 | 0.000 | |
2291 | 2017.03.15 03:54 | close | 299 | 0.79 | 114.787 | 113.767 | 0.000 | 9480.00 | 537438.00 |
2292 | 2017.03.16 20:30 | buy | 300 | 0.48 | 113.215 | 112.315 | 0.000 | |
2293 | 2017.03.17 03:54 | close | 300 | 0.48 | 113.406 | 112.315 | 0.000 | 9168.00 | 546606.00 |
2294 | 2017.03.20 20:00 | buy | 301 | 0.16 | 112.689 | 111.789 | 0.000 | |
2295 | 2017.03.21 03:54 | close | 301 | 0.16 | 112.381 | 111.789 | 0.000 | -4928.00 | 541678.00 |
2296 | 2017.03.21 22:19 | buy | 302 | 0.48 | 111.887 | 110.987 | 0.000 | |
2297 | 2017.03.22 03:54 | close | 302 | 0.48 | 111.702 | 110.987 | 0.000 | -8880.00 | 532798.00 |
2298 | 2017.03.28 18:08 | buy | 303 | 0.47 | 110.436 | 109.536 | 0.000 | |
2299 | 2017.03.29 03:54 | close | 303 | 0.47 | 111.103 | 109.536 | 0.000 | 31349.00 | 564147.00 |
2300 | 2017.04.06 22:43 | buy | 304 | 0.50 | 110.837 | 110.037 | 111.837 | |
2301 | 2017.04.07 00:49 | modify | 304 | 0.50 | 110.837 | 110.342 | 111.837 | |
2302 | 2017.04.07 00:51 | modify | 304 | 0.50 | 110.837 | 110.353 | 111.837 | |
2303 | 2017.04.07 00:52 | modify | 304 | 0.50 | 110.837 | 110.361 | 111.837 | |
2304 | 2017.04.07 01:12 | modify | 304 | 0.50 | 110.837 | 110.367 | 111.837 | |
2305 | 2017.04.07 02:16 | modify | 304 | 0.50 | 110.837 | 110.373 | 111.837 | |
2306 | 2017.04.07 02:17 | modify | 304 | 0.50 | 110.837 | 110.375 | 111.837 | |
2307 | 2017.04.07 02:19 | modify | 304 | 0.50 | 110.837 | 110.383 | 111.837 | |
2308 | 2017.04.07 02:20 | modify | 304 | 0.50 | 110.837 | 110.391 | 111.837 | |
2309 | 2017.04.07 02:34 | modify | 304 | 0.50 | 110.837 | 110.409 | 111.837 | |
2310 | 2017.04.07 02:34 | close | 304 | 0.50 | 110.912 | 110.409 | 111.837 | 3750.00 | 567897.00 |
2311 | 2017.04.10 20:30 | buy | 305 | 0.17 | 110.971 | 110.171 | 111.971 | |
2312 | 2017.04.10 20:36 | modify | 305 | 0.17 | 110.971 | 110.480 | 111.971 | |
2313 | 2017.04.10 20:37 | modify | 305 | 0.17 | 110.971 | 110.513 | 111.971 | |
2314 | 2017.04.10 22:16 | modify | 305 | 0.17 | 110.971 | 110.519 | 111.971 | |
2315 | 2017.04.10 22:18 | modify | 305 | 0.17 | 110.971 | 110.520 | 111.971 | |
2316 | 2017.04.10 22:19 | modify | 305 | 0.17 | 110.971 | 110.533 | 111.971 | |
2317 | 2017.04.10 23:23 | modify | 305 | 0.17 | 110.971 | 110.582 | 111.971 | |
2318 | 2017.04.10 23:24 | modify | 305 | 0.17 | 110.971 | 110.584 | 111.971 | |
2319 | 2017.04.11 03:54 | close | 305 | 0.17 | 110.787 | 110.584 | 111.971 | -3128.00 | 564769.00 |
2320 | 2017.04.13 21:08 | buy | 306 | 0.84 | 109.128 | 108.328 | 110.128 | |
2321 | 2017.04.13 21:17 | modify | 306 | 0.84 | 109.128 | 108.628 | 110.128 | |
2322 | 2017.04.13 21:21 | modify | 306 | 0.84 | 109.128 | 108.630 | 110.128 | |
2323 | 2017.04.13 21:26 | modify | 306 | 0.84 | 109.128 | 108.637 | 110.128 | |
2324 | 2017.04.13 21:31 | modify | 306 | 0.84 | 109.128 | 108.639 | 110.128 | |
2325 | 2017.04.13 21:32 | modify | 306 | 0.84 | 109.128 | 108.669 | 110.128 | |
2326 | 2017.04.13 22:02 | modify | 306 | 0.84 | 109.128 | 108.677 | 110.128 | |
2327 | 2017.04.14 03:44 | modify | 306 | 0.84 | 109.128 | 108.680 | 110.128 | |
2328 | 2017.04.14 03:54 | close | 306 | 0.84 | 109.143 | 108.680 | 110.128 | 1260.00 | 566029.00 |
2329 | 2017.04.18 20:15 | buy | 307 | 0.50 | 108.516 | 107.716 | 109.516 | |
2330 | 2017.04.18 20:24 | modify | 307 | 0.50 | 108.516 | 108.019 | 109.516 | |
2331 | 2017.04.18 20:28 | modify | 307 | 0.50 | 108.516 | 108.023 | 109.516 | |
2332 | 2017.04.18 20:35 | modify | 307 | 0.50 | 108.516 | 108.045 | 109.516 | |
2333 | 2017.04.18 21:05 | modify | 307 | 0.50 | 108.516 | 108.061 | 109.516 | |
2334 | 2017.04.18 21:17 | modify | 307 | 0.50 | 108.516 | 108.062 | 109.516 | |
2335 | 2017.04.18 21:18 | modify | 307 | 0.50 | 108.516 | 108.065 | 109.516 | |
2336 | 2017.04.18 21:20 | modify | 307 | 0.50 | 108.516 | 108.071 | 109.516 | |
2337 | 2017.04.19 03:02 | modify | 307 | 0.50 | 108.516 | 108.076 | 109.516 | |
2338 | 2017.04.19 03:03 | modify | 307 | 0.50 | 108.516 | 108.100 | 109.516 | |
2339 | 2017.04.19 03:04 | modify | 307 | 0.50 | 108.516 | 108.114 | 109.516 | |
2340 | 2017.04.19 03:12 | modify | 307 | 0.50 | 108.516 | 108.120 | 109.516 | |
2341 | 2017.04.19 03:13 | modify | 307 | 0.50 | 108.516 | 108.136 | 109.516 | |
2342 | 2017.04.19 03:15 | close | 307 | 0.50 | 108.632 | 108.136 | 109.516 | 5800.00 | 571829.00 |
2343 | 2017.04.19 20:21 | buy | 308 | 0.51 | 108.878 | 108.078 | 109.878 | |
2344 | 2017.04.19 20:22 | modify | 308 | 0.51 | 108.878 | 108.379 | 109.878 | |
2345 | 2017.04.19 20:23 | modify | 308 | 0.51 | 108.878 | 108.408 | 109.878 | |
2346 | 2017.04.19 20:48 | modify | 308 | 0.51 | 108.878 | 108.410 | 109.878 | |
2347 | 2017.04.19 20:58 | modify | 308 | 0.51 | 108.878 | 108.419 | 109.878 | |
2348 | 2017.04.19 21:00 | modify | 308 | 0.51 | 108.878 | 108.441 | 109.878 | |
2349 | 2017.04.20 01:31 | modify | 308 | 0.51 | 108.878 | 108.444 | 109.878 | |
2350 | 2017.04.20 01:45 | close | 308 | 0.51 | 108.933 | 108.444 | 109.878 | 2805.00 | 574634.00 |
2351 | 2017.04.24 20:05 | buy | 309 | 0.34 | 109.826 | 109.026 | 110.826 | |
2352 | 2017.04.24 20:07 | modify | 309 | 0.34 | 109.826 | 109.332 | 110.826 | |
2353 | 2017.04.24 20:08 | modify | 309 | 0.34 | 109.826 | 109.341 | 110.826 | |
2354 | 2017.04.24 20:12 | modify | 309 | 0.34 | 109.826 | 109.346 | 110.826 | |
2355 | 2017.04.24 20:13 | modify | 309 | 0.34 | 109.826 | 109.399 | 110.826 | |
2356 | 2017.04.24 21:20 | modify | 309 | 0.34 | 109.826 | 109.429 | 110.826 | |
2357 | 2017.04.24 21:21 | modify | 309 | 0.34 | 109.826 | 109.461 | 110.826 | |
2358 | 2017.04.25 03:54 | close | 309 | 0.34 | 109.868 | 109.461 | 110.826 | 1428.00 | 576062.00 |
2359 | 2017.05.01 17:58 | buy | 310 | 0.17 | 111.622 | 111.022 | 111.722 | |
2360 | 2017.05.01 18:21 | modify | 310 | 0.17 | 111.622 | 111.659 | 111.722 | |
2361 | 2017.05.01 18:27 | s/l | 310 | 0.17 | 111.659 | 111.659 | 111.722 | 629.00 | 576691.00 |
2362 | 2017.05.09 23:45 | buy | 311 | 0.69 | 114.004 | 113.404 | 114.104 | |
2363 | 2017.05.10 00:41 | modify | 311 | 0.69 | 114.004 | 114.024 | 114.104 | |
2364 | 2017.05.10 00:46 | s/l | 311 | 0.69 | 114.024 | 114.024 | 114.104 | 1380.00 | 578071.00 |
2365 | 2017.05.11 18:05 | buy | 312 | 0.52 | 113.751 | 113.151 | 113.851 | |
2366 | 2017.05.11 18:32 | modify | 312 | 0.52 | 113.751 | 113.780 | 113.851 | |
2367 | 2017.05.11 18:34 | s/l | 312 | 0.52 | 113.779 | 113.780 | 113.851 | 1456.00 | 579527.00 |
2368 | 2017.05.16 18:49 | buy | 313 | 0.52 | 113.227 | 112.627 | 113.327 | |
2369 | 2017.05.16 18:54 | modify | 313 | 0.52 | 113.227 | 113.251 | 113.327 | |
2370 | 2017.05.16 18:55 | modify | 313 | 0.52 | 113.227 | 113.274 | 113.327 | |
2371 | 2017.05.16 18:56 | s/l | 313 | 0.52 | 113.273 | 113.274 | 113.327 | 2392.00 | 581919.00 |
2372 | 2017.05.22 18:33 | buy | 314 | 0.17 | 111.148 | 110.548 | 111.248 | |
2373 | 2017.05.22 21:38 | modify | 314 | 0.17 | 111.148 | 111.170 | 111.248 | |
2374 | 2017.05.22 21:39 | modify | 314 | 0.17 | 111.148 | 111.175 | 111.248 | |
2375 | 2017.05.22 21:43 | s/l | 314 | 0.17 | 111.174 | 111.175 | 111.248 | 442.00 | 582361.00 |
2376 | 2017.05.29 17:45 | buy | 315 | 0.17 | 111.314 | 110.714 | 111.414 | |
2377 | 2017.05.29 22:13 | close | 315 | 0.17 | 111.308 | 110.714 | 111.414 | -102.00 | 582259.00 |
2378 | 2017.05.30 19:58 | buy | 316 | 0.69 | 110.802 | 110.202 | 110.902 | |
2379 | 2017.05.30 23:56 | close | 316 | 0.69 | 110.841 | 110.202 | 110.902 | 2691.00 | 584950.00 |
2380 | 2017.06.08 22:45 | buy | 317 | 0.70 | 110.024 | 109.224 | 111.024 | |
2381 | 2017.06.08 22:48 | modify | 317 | 0.70 | 110.024 | 109.529 | 111.024 | |
2382 | 2017.06.08 22:49 | modify | 317 | 0.70 | 110.024 | 109.534 | 111.024 | |
2383 | 2017.06.08 22:51 | modify | 317 | 0.70 | 110.024 | 109.538 | 111.024 | |
2384 | 2017.06.08 22:53 | modify | 317 | 0.70 | 110.024 | 109.544 | 111.024 | |
2385 | 2017.06.08 23:57 | modify | 317 | 0.70 | 110.024 | 109.558 | 111.024 | |
2386 | 2017.06.09 01:22 | modify | 317 | 0.70 | 110.024 | 109.575 | 111.024 | |
2387 | 2017.06.09 01:23 | modify | 317 | 0.70 | 110.024 | 109.589 | 111.024 | |
2388 | 2017.06.09 01:25 | modify | 317 | 0.70 | 110.024 | 109.594 | 111.024 | |
2389 | 2017.06.09 01:27 | modify | 317 | 0.70 | 110.024 | 109.604 | 111.024 | |
2390 | 2017.06.09 01:28 | modify | 317 | 0.70 | 110.024 | 109.608 | 111.024 | |
2391 | 2017.06.09 03:54 | close | 317 | 0.70 | 110.043 | 109.608 | 111.024 | 1330.00 | 586280.00 |
2392 | 2017.06.12 20:15 | buy | 318 | 0.17 | 109.756 | 108.956 | 110.756 | |
2393 | 2017.06.12 20:23 | modify | 318 | 0.17 | 109.756 | 109.260 | 110.756 | |
2394 | 2017.06.12 20:24 | modify | 318 | 0.17 | 109.756 | 109.270 | 110.756 | |
2395 | 2017.06.12 20:25 | modify | 318 | 0.17 | 109.756 | 109.280 | 110.756 | |
2396 | 2017.06.12 20:31 | modify | 318 | 0.17 | 109.756 | 109.290 | 110.756 | |
2397 | 2017.06.12 20:32 | modify | 318 | 0.17 | 109.756 | 109.294 | 110.756 | |
2398 | 2017.06.12 20:35 | modify | 318 | 0.17 | 109.756 | 109.301 | 110.756 | |
2399 | 2017.06.12 20:37 | modify | 318 | 0.17 | 109.756 | 109.320 | 110.756 | |
2400 | 2017.06.12 20:43 | modify | 318 | 0.17 | 109.756 | 109.323 | 110.756 | |
2401 | 2017.06.12 20:47 | modify | 318 | 0.17 | 109.756 | 109.331 | 110.756 | |
2402 | 2017.06.12 20:48 | modify | 318 | 0.17 | 109.756 | 109.343 | 110.756 | |
2403 | 2017.06.12 20:49 | modify | 318 | 0.17 | 109.756 | 109.350 | 110.756 | |
2404 | 2017.06.12 22:38 | modify | 318 | 0.17 | 109.756 | 109.353 | 110.756 | |
2405 | 2017.06.12 22:48 | modify | 318 | 0.17 | 109.756 | 109.359 | 110.756 | |
2406 | 2017.06.12 22:49 | modify | 318 | 0.17 | 109.756 | 109.367 | 110.756 | |
2407 | 2017.06.12 22:51 | modify | 318 | 0.17 | 109.756 | 109.370 | 110.756 | |
2408 | 2017.06.12 22:54 | modify | 318 | 0.17 | 109.756 | 109.380 | 110.756 | |
2409 | 2017.06.12 23:00 | modify | 318 | 0.17 | 109.756 | 109.394 | 110.756 | |
2410 | 2017.06.12 23:09 | modify | 318 | 0.17 | 109.756 | 109.398 | 110.756 | |
2411 | 2017.06.12 23:10 | modify | 318 | 0.17 | 109.756 | 109.402 | 110.756 | |
2412 | 2017.06.12 23:20 | modify | 318 | 0.17 | 109.756 | 109.424 | 110.756 | |
2413 | 2017.06.12 23:20 | close | 318 | 0.17 | 109.924 | 109.424 | 110.756 | 2856.00 | 589136.00 |
2414 | 2017.06.13 22:04 | buy | 319 | 0.53 | 109.990 | 109.190 | 110.990 | |
2415 | 2017.06.13 22:06 | modify | 319 | 0.53 | 109.990 | 109.502 | 110.990 | |
2416 | 2017.06.13 22:07 | modify | 319 | 0.53 | 109.990 | 109.503 | 110.990 | |
2417 | 2017.06.13 22:13 | modify | 319 | 0.53 | 109.990 | 109.504 | 110.990 | |
2418 | 2017.06.13 22:17 | modify | 319 | 0.53 | 109.990 | 109.508 | 110.990 | |
2419 | 2017.06.13 22:19 | modify | 319 | 0.53 | 109.990 | 109.511 | 110.990 | |
2420 | 2017.06.13 22:21 | modify | 319 | 0.53 | 109.990 | 109.515 | 110.990 | |
2421 | 2017.06.13 22:22 | modify | 319 | 0.53 | 109.990 | 109.517 | 110.990 | |
2422 | 2017.06.13 22:23 | modify | 319 | 0.53 | 109.990 | 109.519 | 110.990 | |
2423 | 2017.06.13 22:29 | modify | 319 | 0.53 | 109.990 | 109.527 | 110.990 | |
2424 | 2017.06.13 22:30 | modify | 319 | 0.53 | 109.990 | 109.530 | 110.990 | |
2425 | 2017.06.13 23:22 | modify | 319 | 0.53 | 109.990 | 109.554 | 110.990 | |
2426 | 2017.06.13 23:44 | modify | 319 | 0.53 | 109.990 | 109.555 | 110.990 | |
2427 | 2017.06.13 23:45 | modify | 319 | 0.53 | 109.990 | 109.556 | 110.990 | |
2428 | 2017.06.13 23:46 | modify | 319 | 0.53 | 109.990 | 109.564 | 110.990 | |
2429 | 2017.06.13 23:48 | modify | 319 | 0.53 | 109.990 | 109.572 | 110.990 | |
2430 | 2017.06.13 23:49 | modify | 319 | 0.53 | 109.990 | 109.581 | 110.990 | |
2431 | 2017.06.13 23:50 | modify | 319 | 0.53 | 109.990 | 109.586 | 110.990 | |
2432 | 2017.06.13 23:51 | modify | 319 | 0.53 | 109.990 | 109.587 | 110.990 | |
2433 | 2017.06.14 02:30 | modify | 319 | 0.53 | 109.990 | 109.589 | 110.990 | |
2434 | 2017.06.14 02:32 | modify | 319 | 0.53 | 109.990 | 109.590 | 110.990 | |
2435 | 2017.06.14 02:39 | modify | 319 | 0.53 | 109.990 | 109.593 | 110.990 | |
2436 | 2017.06.14 02:40 | modify | 319 | 0.53 | 109.990 | 109.604 | 110.990 | |
2437 | 2017.06.14 02:43 | modify | 319 | 0.53 | 109.990 | 109.608 | 110.990 | |
2438 | 2017.06.14 02:51 | modify | 319 | 0.53 | 109.990 | 109.615 | 110.990 | |
2439 | 2017.06.14 02:52 | modify | 319 | 0.53 | 109.990 | 109.632 | 110.990 | |
2440 | 2017.06.14 02:52 | close | 319 | 0.53 | 110.132 | 109.632 | 110.990 | 7526.00 | 596662.00 |
2441 | 2017.06.22 23:28 | buy | 320 | 0.71 | 111.322 | 110.522 | 112.322 | |
2442 | 2017.06.22 23:33 | modify | 320 | 0.71 | 111.322 | 110.823 | 112.322 | |
2443 | 2017.06.22 23:38 | modify | 320 | 0.71 | 111.322 | 110.825 | 112.322 | |
2444 | 2017.06.23 03:21 | modify | 320 | 0.71 | 111.322 | 110.853 | 112.322 | |
2445 | 2017.06.23 03:24 | modify | 320 | 0.71 | 111.322 | 110.871 | 112.322 | |
2446 | 2017.06.23 03:25 | modify | 320 | 0.71 | 111.322 | 110.881 | 112.322 | |
2447 | 2017.06.23 03:54 | close | 320 | 0.71 | 111.313 | 110.881 | 112.322 | -639.00 | 596023.00 |
2448 | 2017.06.29 21:30 | buy | 321 | 0.71 | 112.023 | 111.223 | 113.023 | |
2449 | 2017.06.29 21:36 | modify | 321 | 0.71 | 112.023 | 111.524 | 113.023 | |
2450 | 2017.06.29 21:55 | modify | 321 | 0.71 | 112.023 | 111.527 | 113.023 | |
2451 | 2017.06.29 21:56 | modify | 321 | 0.71 | 112.023 | 111.528 | 113.023 | |
2452 | 2017.06.29 21:57 | modify | 321 | 0.71 | 112.023 | 111.534 | 113.023 | |
2453 | 2017.06.29 21:59 | modify | 321 | 0.71 | 112.023 | 111.542 | 113.023 | |
2454 | 2017.06.29 22:00 | modify | 321 | 0.71 | 112.023 | 111.562 | 113.023 | |
2455 | 2017.06.29 22:01 | modify | 321 | 0.71 | 112.023 | 111.570 | 113.023 | |
2456 | 2017.06.29 22:02 | modify | 321 | 0.71 | 112.023 | 111.577 | 113.023 | |
2457 | 2017.06.29 22:06 | modify | 321 | 0.71 | 112.023 | 111.580 | 113.023 | |
2458 | 2017.06.29 22:07 | modify | 321 | 0.71 | 112.023 | 111.586 | 113.023 | |
2459 | 2017.06.29 23:01 | modify | 321 | 0.71 | 112.023 | 111.603 | 113.023 | |
2460 | 2017.06.29 23:02 | modify | 321 | 0.71 | 112.023 | 111.645 | 113.023 | |
2461 | 2017.06.29 23:03 | modify | 321 | 0.71 | 112.023 | 111.658 | 113.023 | |
2462 | 2017.06.29 23:52 | modify | 321 | 0.71 | 112.023 | 111.673 | 113.023 | |
2463 | 2017.06.30 03:54 | close | 321 | 0.71 | 111.996 | 111.673 | 113.023 | -1917.00 | 594106.00 |
2464 | 2017.07.06 23:24 | buy | 322 | 0.53 | 113.214 | 112.414 | 114.214 | |
2465 | 2017.07.06 23:31 | modify | 322 | 0.53 | 113.214 | 112.715 | 114.214 | |
2466 | 2017.07.06 23:39 | modify | 322 | 0.53 | 113.214 | 112.716 | 114.214 | |
2467 | 2017.07.06 23:51 | modify | 322 | 0.53 | 113.214 | 112.722 | 114.214 | |
2468 | 2017.07.07 03:05 | modify | 322 | 0.53 | 113.214 | 112.740 | 114.214 | |
2469 | 2017.07.07 03:10 | modify | 322 | 0.53 | 113.214 | 112.758 | 114.214 | |
2470 | 2017.07.07 03:11 | modify | 322 | 0.53 | 113.214 | 112.786 | 114.214 | |
2471 | 2017.07.07 03:19 | modify | 322 | 0.53 | 113.214 | 112.791 | 114.214 | |
2472 | 2017.07.07 03:20 | modify | 322 | 0.53 | 113.214 | 112.812 | 114.214 | |
2473 | 2017.07.07 03:54 | close | 322 | 0.53 | 113.275 | 112.812 | 114.214 | 3233.00 | 597339.00 |
2474 | 2017.07.13 22:15 | buy | 323 | 0.89 | 113.239 | 112.439 | 114.239 | |
2475 | 2017.07.13 22:19 | modify | 323 | 0.89 | 113.239 | 112.739 | 114.239 | |
2476 | 2017.07.13 22:20 | modify | 323 | 0.89 | 113.239 | 112.745 | 114.239 | |
2477 | 2017.07.13 22:49 | modify | 323 | 0.89 | 113.239 | 112.750 | 114.239 | |
2478 | 2017.07.13 22:53 | modify | 323 | 0.89 | 113.239 | 112.754 | 114.239 | |
2479 | 2017.07.13 22:54 | modify | 323 | 0.89 | 113.239 | 112.756 | 114.239 | |
2480 | 2017.07.13 23:24 | modify | 323 | 0.89 | 113.239 | 112.757 | 114.239 | |
2481 | 2017.07.13 23:50 | modify | 323 | 0.89 | 113.239 | 112.773 | 114.239 | |
2482 | 2017.07.13 23:52 | modify | 323 | 0.89 | 113.239 | 112.777 | 114.239 | |
2483 | 2017.07.13 23:57 | modify | 323 | 0.89 | 113.239 | 112.788 | 114.239 | |
2484 | 2017.07.13 23:59 | modify | 323 | 0.89 | 113.239 | 112.790 | 114.239 | |
2485 | 2017.07.14 00:09 | modify | 323 | 0.89 | 113.239 | 112.796 | 114.239 | |
2486 | 2017.07.14 00:20 | modify | 323 | 0.89 | 113.239 | 112.803 | 114.239 | |
2487 | 2017.07.14 00:21 | modify | 323 | 0.89 | 113.239 | 112.808 | 114.239 | |
2488 | 2017.07.14 00:22 | modify | 323 | 0.89 | 113.239 | 112.823 | 114.239 | |
2489 | 2017.07.14 00:46 | close | 323 | 0.89 | 113.296 | 112.823 | 114.239 | 5073.00 | 602412.00 |
2490 | 2017.07.17 23:09 | buy | 324 | 0.18 | 112.614 | 111.814 | 113.614 | |
2491 | 2017.07.17 23:10 | modify | 324 | 0.18 | 112.614 | 112.127 | 113.614 | |
2492 | 2017.07.17 23:11 | modify | 324 | 0.18 | 112.614 | 112.129 | 113.614 | |
2493 | 2017.07.17 23:16 | modify | 324 | 0.18 | 112.614 | 112.130 | 113.614 | |
2494 | 2017.07.17 23:18 | modify | 324 | 0.18 | 112.614 | 112.132 | 113.614 | |
2495 | 2017.07.17 23:19 | modify | 324 | 0.18 | 112.614 | 112.133 | 113.614 | |
2496 | 2017.07.18 00:19 | modify | 324 | 0.18 | 112.614 | 112.134 | 113.614 | |
2497 | 2017.07.18 00:22 | modify | 324 | 0.18 | 112.614 | 112.146 | 113.614 | |
2498 | 2017.07.18 00:23 | modify | 324 | 0.18 | 112.614 | 112.160 | 113.614 | |
2499 | 2017.07.18 00:40 | modify | 324 | 0.18 | 112.614 | 112.165 | 113.614 | |
2500 | 2017.07.18 00:52 | modify | 324 | 0.18 | 112.614 | 112.176 | 113.614 | |
2501 | 2017.07.18 03:54 | close | 324 | 0.18 | 112.432 | 112.176 | 113.614 | -3276.00 | 599136.00 |
2502 | 2017.07.27 22:16 | buy | 325 | 0.53 | 111.104 | 110.304 | 112.104 | |
2503 | 2017.07.27 22:24 | modify | 325 | 0.53 | 111.104 | 110.611 | 112.104 | |
2504 | 2017.07.27 22:26 | modify | 325 | 0.53 | 111.104 | 110.622 | 112.104 | |
2505 | 2017.07.27 22:27 | modify | 325 | 0.53 | 111.104 | 110.624 | 112.104 | |
2506 | 2017.07.27 22:28 | modify | 325 | 0.53 | 111.104 | 110.637 | 112.104 | |
2507 | 2017.07.27 22:29 | modify | 325 | 0.53 | 111.104 | 110.638 | 112.104 | |
2508 | 2017.07.27 22:32 | modify | 325 | 0.53 | 111.104 | 110.646 | 112.104 | |
2509 | 2017.07.27 22:34 | modify | 325 | 0.53 | 111.104 | 110.648 | 112.104 | |
2510 | 2017.07.27 22:35 | modify | 325 | 0.53 | 111.104 | 110.651 | 112.104 | |
2511 | 2017.07.27 22:36 | modify | 325 | 0.53 | 111.104 | 110.655 | 112.104 | |
2512 | 2017.07.27 22:37 | modify | 325 | 0.53 | 111.104 | 110.662 | 112.104 | |
2513 | 2017.07.27 22:40 | modify | 325 | 0.53 | 111.104 | 110.663 | 112.104 | |
2514 | 2017.07.27 22:44 | modify | 325 | 0.53 | 111.104 | 110.668 | 112.104 | |
2515 | 2017.07.27 22:47 | modify | 325 | 0.53 | 111.104 | 110.685 | 112.104 | |
2516 | 2017.07.27 22:48 | modify | 325 | 0.53 | 111.104 | 110.692 | 112.104 | |
2517 | 2017.07.27 22:49 | modify | 325 | 0.53 | 111.104 | 110.709 | 112.104 | |
2518 | 2017.07.27 22:50 | modify | 325 | 0.53 | 111.104 | 110.721 | 112.104 | |
2519 | 2017.07.27 23:01 | modify | 325 | 0.53 | 111.104 | 110.751 | 112.104 | |
2520 | 2017.07.27 23:20 | modify | 325 | 0.53 | 111.104 | 110.753 | 112.104 | |
2521 | 2017.07.27 23:21 | modify | 325 | 0.53 | 111.104 | 110.765 | 112.104 | |
2522 | 2017.07.27 23:22 | modify | 325 | 0.53 | 111.104 | 110.770 | 112.104 | |
2523 | 2017.07.27 23:24 | modify | 325 | 0.53 | 111.104 | 110.771 | 112.104 | |
2524 | 2017.07.27 23:41 | modify | 325 | 0.53 | 111.104 | 110.773 | 112.104 | |
2525 | 2017.07.27 23:42 | modify | 325 | 0.53 | 111.104 | 110.808 | 112.104 | |
2526 | 2017.07.27 23:43 | modify | 325 | 0.53 | 111.104 | 110.823 | 112.104 | |
2527 | 2017.07.27 23:51 | modify | 325 | 0.53 | 111.104 | 110.831 | 112.104 | |
2528 | 2017.07.28 03:54 | close | 325 | 0.53 | 111.014 | 110.831 | 112.104 | -4770.00 | 594366.00 |
2529 | 2017.09.04 19:15 | buy | 326 | 0.71 | 109.598 | 108.698 | 0.000 | |
2530 | 2017.09.05 03:54 | close | 326 | 0.71 | 109.683 | 108.698 | 0.000 | 6035.00 | 600401.00 |
2531 | 2017.09.05 23:00 | buy | 327 | 0.54 | 108.774 | 107.874 | 0.000 | |
2532 | 2017.09.06 03:54 | close | 327 | 0.54 | 108.684 | 107.874 | 0.000 | -4860.00 | 595541.00 |
2533 | 2017.09.07 20:15 | buy | 328 | 0.71 | 108.536 | 107.636 | 0.000 | |
2534 | 2017.09.08 03:54 | close | 328 | 0.71 | 108.283 | 107.636 | 0.000 | -17963.00 | 577578.00 |
2535 | 2017.09.18 22:35 | buy | 329 | 0.17 | 111.528 | 110.628 | 0.000 | |
2536 | 2017.09.19 03:54 | close | 329 | 0.17 | 111.462 | 110.628 | 0.000 | -1122.00 | 576456.00 |
2537 | 2017.09.19 23:15 | buy | 330 | 1.03 | 111.524 | 110.624 | 0.000 | |
2538 | 2017.09.20 03:54 | close | 330 | 1.03 | 111.611 | 110.624 | 0.000 | 8961.00 | 585417.00 |
2539 | 2017.09.21 18:00 | buy | 331 | 0.52 | 112.429 | 111.529 | 0.000 | |
2540 | 2017.09.22 03:54 | close | 331 | 0.52 | 112.250 | 111.529 | 0.000 | -9308.00 | 576109.00 |
2541 | 2017.09.25 21:30 | buy | 332 | 0.17 | 111.646 | 110.746 | 0.000 | |
2542 | 2017.09.26 03:54 | close | 332 | 0.17 | 111.583 | 110.746 | 0.000 | -1071.00 | 575038.00 |
2543 | 2017.10.02 18:00 | buy | 333 | 0.17 | 112.708 | 111.808 | 0.000 | |
2544 | 2017.10.03 03:54 | close | 333 | 0.17 | 112.861 | 111.808 | 0.000 | 2601.00 | 577639.00 |
2545 | 2017.10.03 19:31 | buy | 334 | 0.51 | 112.854 | 111.954 | 0.000 | |
2546 | 2017.10.04 03:54 | close | 334 | 0.51 | 112.589 | 111.954 | 0.000 | -13515.00 | 564124.00 |
2547 | 2017.10.09 19:22 | buy | 335 | 0.33 | 112.697 | 111.797 | 0.000 | |
2548 | 2017.10.10 03:54 | close | 335 | 0.33 | 112.760 | 111.797 | 0.000 | 2079.00 | 566203.00 |
2549 | 2017.10.10 19:42 | buy | 336 | 0.50 | 112.221 | 111.321 | 0.000 | |
2550 | 2017.10.11 03:54 | close | 336 | 0.50 | 112.318 | 111.321 | 0.000 | 4850.00 | 571053.00 |
2551 | 2017.10.12 22:45 | buy | 337 | 0.85 | 112.276 | 111.376 | 0.000 | |
2552 | 2017.10.13 03:54 | close | 337 | 0.85 | 112.224 | 111.376 | 0.000 | -4420.00 | 566633.00 |
2553 | 2017.10.16 19:31 | buy | 338 | 0.16 | 111.761 | 110.861 | 0.000 | |
2554 | 2017.10.17 03:54 | close | 338 | 0.16 | 112.218 | 110.861 | 0.000 | 7312.00 | 573945.00 |
2555 | 2017.10.17 23:32 | buy | 339 | 0.51 | 112.216 | 111.316 | 0.000 | |
2556 | 2017.10.18 03:54 | close | 339 | 0.51 | 112.192 | 111.316 | 0.000 | -1224.00 | 572721.00 |
2557 | 2017.10.19 23:48 | buy | 340 | 1.03 | 112.581 | 111.681 | 0.000 | |
2558 | 2017.10.20 03:54 | close | 340 | 1.03 | 112.712 | 111.681 | 0.000 | 13493.00 | 586214.00 |
2559 | 2017.10.23 20:26 | buy | 341 | 0.17 | 113.739 | 112.839 | 0.000 | |
2560 | 2017.10.24 03:54 | close | 341 | 0.17 | 113.362 | 112.839 | 0.000 | -6409.00 | 579805.00 |
2561 | 2017.10.24 23:00 | buy | 342 | 0.69 | 113.858 | 112.958 | 0.000 | |
2562 | 2017.10.25 03:54 | close | 342 | 0.69 | 113.936 | 112.958 | 0.000 | 5382.00 | 585187.00 |
2563 | 2017.10.30 21:45 | buy | 343 | 0.35 | 113.198 | 112.298 | 0.000 | |
2564 | 2017.10.31 03:54 | close | 343 | 0.35 | 113.098 | 112.298 | 0.000 | -3500.00 | 581687.00 |
2565 | 2017.11.06 20:45 | buy | 344 | 0.17 | 113.843 | 113.043 | 114.843 | |
2566 | 2017.11.06 20:46 | modify | 344 | 0.17 | 113.843 | 113.343 | 114.843 | |
2567 | 2017.11.07 02:54 | close | 344 | 0.17 | 113.775 | 113.343 | 114.843 | -1156.00 | 580531.00 |
2568 | 2017.11.07 20:30 | buy | 345 | 0.52 | 113.938 | 113.138 | 114.938 | |
2569 | 2017.11.07 20:31 | modify | 345 | 0.52 | 113.938 | 113.443 | 114.938 | |
2570 | 2017.11.07 21:01 | modify | 345 | 0.52 | 113.938 | 113.448 | 114.938 | |
2571 | 2017.11.07 21:02 | modify | 345 | 0.52 | 113.938 | 113.462 | 114.938 | |
2572 | 2017.11.07 21:03 | modify | 345 | 0.52 | 113.938 | 113.468 | 114.938 | |
2573 | 2017.11.07 23:10 | modify | 345 | 0.52 | 113.938 | 113.469 | 114.938 | |
2574 | 2017.11.07 23:23 | modify | 345 | 0.52 | 113.938 | 113.474 | 114.938 | |
2575 | 2017.11.07 23:25 | modify | 345 | 0.52 | 113.938 | 113.478 | 114.938 | |
2576 | 2017.11.07 23:27 | modify | 345 | 0.52 | 113.938 | 113.492 | 114.938 | |
2577 | 2017.11.07 23:50 | modify | 345 | 0.52 | 113.938 | 113.493 | 114.938 | |
2578 | 2017.11.07 23:52 | modify | 345 | 0.52 | 113.938 | 113.497 | 114.938 | |
2579 | 2017.11.07 23:59 | modify | 345 | 0.52 | 113.938 | 113.514 | 114.938 | |
2580 | 2017.11.08 00:09 | close | 345 | 0.52 | 114.008 | 113.514 | 114.938 | 3640.00 | 584171.00 |
2581 | 2017.11.09 21:05 | buy | 346 | 0.70 | 113.234 | 112.434 | 114.234 | |
2582 | 2017.11.09 21:06 | modify | 346 | 0.70 | 113.234 | 112.749 | 114.234 | |
2583 | 2017.11.09 21:07 | modify | 346 | 0.70 | 113.234 | 112.766 | 114.234 | |
2584 | 2017.11.09 21:08 | modify | 346 | 0.70 | 113.234 | 112.774 | 114.234 | |
2585 | 2017.11.09 22:33 | modify | 346 | 0.70 | 113.234 | 112.776 | 114.234 | |
2586 | 2017.11.09 22:34 | modify | 346 | 0.70 | 113.234 | 112.784 | 114.234 | |
2587 | 2017.11.09 22:35 | modify | 346 | 0.70 | 113.234 | 112.793 | 114.234 | |
2588 | 2017.11.09 22:36 | modify | 346 | 0.70 | 113.234 | 112.799 | 114.234 | |
2589 | 2017.11.09 22:37 | modify | 346 | 0.70 | 113.234 | 112.802 | 114.234 | |
2590 | 2017.11.09 22:38 | modify | 346 | 0.70 | 113.234 | 112.824 | 114.234 | |
2591 | 2017.11.09 22:39 | modify | 346 | 0.70 | 113.234 | 112.845 | 114.234 | |
2592 | 2017.11.09 22:57 | modify | 346 | 0.70 | 113.234 | 112.846 | 114.234 | |
2593 | 2017.11.09 22:59 | modify | 346 | 0.70 | 113.234 | 112.855 | 114.234 | |
2594 | 2017.11.09 23:00 | modify | 346 | 0.70 | 113.234 | 112.863 | 114.234 | |
2595 | 2017.11.09 23:01 | modify | 346 | 0.70 | 113.234 | 112.875 | 114.234 | |
2596 | 2017.11.09 23:07 | modify | 346 | 0.70 | 113.234 | 112.876 | 114.234 | |
2597 | 2017.11.09 23:08 | modify | 346 | 0.70 | 113.234 | 112.885 | 114.234 | |
2598 | 2017.11.09 23:09 | modify | 346 | 0.70 | 113.234 | 112.888 | 114.234 | |
2599 | 2017.11.09 23:10 | modify | 346 | 0.70 | 113.234 | 112.896 | 114.234 | |
2600 | 2017.11.09 23:11 | modify | 346 | 0.70 | 113.234 | 112.898 | 114.234 | |
2601 | 2017.11.09 23:12 | modify | 346 | 0.70 | 113.234 | 112.899 | 114.234 | |
2602 | 2017.11.09 23:21 | modify | 346 | 0.70 | 113.234 | 112.904 | 114.234 | |
2603 | 2017.11.09 23:23 | modify | 346 | 0.70 | 113.234 | 112.911 | 114.234 | |
2604 | 2017.11.09 23:24 | modify | 346 | 0.70 | 113.234 | 112.915 | 114.234 | |
2605 | 2017.11.09 23:25 | modify | 346 | 0.70 | 113.234 | 112.917 | 114.234 | |
2606 | 2017.11.09 23:29 | modify | 346 | 0.70 | 113.234 | 112.927 | 114.234 | |
2607 | 2017.11.09 23:30 | close | 346 | 0.70 | 113.437 | 112.927 | 114.234 | 14210.00 | 598381.00 |
2608 | 2017.11.23 20:00 | buy | 347 | 0.71 | 111.204 | 110.404 | 112.204 | |
2609 | 2017.11.23 20:15 | modify | 347 | 0.71 | 111.204 | 110.707 | 112.204 | |
2610 | 2017.11.23 20:32 | modify | 347 | 0.71 | 111.204 | 110.708 | 112.204 | |
2611 | 2017.11.23 20:33 | modify | 347 | 0.71 | 111.204 | 110.710 | 112.204 | |
2612 | 2017.11.23 20:34 | modify | 347 | 0.71 | 111.204 | 110.722 | 112.204 | |
2613 | 2017.11.23 21:15 | modify | 347 | 0.71 | 111.204 | 110.731 | 112.204 | |
2614 | 2017.11.23 21:23 | modify | 347 | 0.71 | 111.204 | 110.734 | 112.204 | |
2615 | 2017.11.23 21:26 | modify | 347 | 0.71 | 111.204 | 110.738 | 112.204 | |
2616 | 2017.11.23 21:46 | modify | 347 | 0.71 | 111.204 | 110.739 | 112.204 | |
2617 | 2017.11.23 21:48 | modify | 347 | 0.71 | 111.204 | 110.741 | 112.204 | |
2618 | 2017.11.23 21:50 | modify | 347 | 0.71 | 111.204 | 110.742 | 112.204 | |
2619 | 2017.11.23 22:48 | modify | 347 | 0.71 | 111.204 | 110.750 | 112.204 | |
2620 | 2017.11.24 01:20 | modify | 347 | 0.71 | 111.204 | 110.758 | 112.204 | |
2621 | 2017.11.24 01:24 | modify | 347 | 0.71 | 111.204 | 110.760 | 112.204 | |
2622 | 2017.11.24 01:25 | modify | 347 | 0.71 | 111.204 | 110.761 | 112.204 | |
2623 | 2017.11.24 01:29 | modify | 347 | 0.71 | 111.204 | 110.766 | 112.204 | |
2624 | 2017.11.24 02:01 | modify | 347 | 0.71 | 111.204 | 110.787 | 112.204 | |
2625 | 2017.11.24 02:03 | modify | 347 | 0.71 | 111.204 | 110.789 | 112.204 | |
2626 | 2017.11.24 02:04 | modify | 347 | 0.71 | 111.204 | 110.812 | 112.204 | |
2627 | 2017.11.24 02:05 | modify | 347 | 0.71 | 111.204 | 110.817 | 112.204 | |
2628 | 2017.11.24 02:06 | modify | 347 | 0.71 | 111.204 | 110.821 | 112.204 | |
2629 | 2017.11.24 02:07 | modify | 347 | 0.71 | 111.204 | 110.830 | 112.204 | |
2630 | 2017.11.24 02:07 | close | 347 | 0.71 | 111.341 | 110.830 | 112.204 | 9727.00 | 608108.00 |
2631 | 2017.11.30 18:15 | buy | 348 | 0.54 | 112.116 | 111.316 | 112.716 | |
2632 | 2017.11.30 18:16 | modify | 348 | 0.54 | 112.116 | 111.892 | 112.716 | |
2633 | 2017.11.30 18:17 | modify | 348 | 0.54 | 112.116 | 111.898 | 112.716 | |
2634 | 2017.11.30 18:22 | modify | 348 | 0.54 | 112.116 | 111.900 | 112.716 | |
2635 | 2017.11.30 18:24 | modify | 348 | 0.54 | 112.116 | 111.908 | 112.716 | |
2636 | 2017.11.30 18:25 | modify | 348 | 0.54 | 112.116 | 111.912 | 112.716 | |
2637 | 2017.11.30 18:26 | modify | 348 | 0.54 | 112.116 | 111.920 | 112.716 | |
2638 | 2017.11.30 18:28 | modify | 348 | 0.54 | 112.116 | 111.934 | 112.716 | |
2639 | 2017.11.30 18:29 | modify | 348 | 0.54 | 112.116 | 111.949 | 112.716 | |
2640 | 2017.11.30 18:30 | modify | 348 | 0.54 | 112.116 | 111.955 | 112.716 | |
2641 | 2017.11.30 18:33 | modify | 348 | 0.54 | 112.116 | 111.960 | 112.716 | |
2642 | 2017.11.30 18:44 | modify | 348 | 0.54 | 112.116 | 111.991 | 112.716 | |
2643 | 2017.11.30 18:45 | modify | 348 | 0.54 | 112.116 | 112.015 | 112.716 | |
2644 | 2017.11.30 18:46 | modify | 348 | 0.54 | 112.116 | 112.019 | 112.716 | |
2645 | 2017.11.30 18:48 | modify | 348 | 0.54 | 112.116 | 112.041 | 112.716 | |
2646 | 2017.11.30 18:49 | modify | 348 | 0.54 | 112.116 | 112.044 | 112.716 | |
2647 | 2017.11.30 18:50 | modify | 348 | 0.54 | 112.116 | 112.051 | 112.716 | |
2648 | 2017.11.30 18:52 | modify | 348 | 0.54 | 112.116 | 112.059 | 112.716 | |
2649 | 2017.11.30 18:55 | modify | 348 | 0.54 | 112.116 | 112.060 | 112.716 | |
2650 | 2017.11.30 18:56 | modify | 348 | 0.54 | 112.116 | 112.070 | 112.716 | |
2651 | 2017.11.30 19:02 | modify | 348 | 0.54 | 112.116 | 112.074 | 112.716 | |
2652 | 2017.11.30 19:03 | modify | 348 | 0.54 | 112.116 | 112.100 | 112.716 | |
2653 | 2017.11.30 19:04 | modify | 348 | 0.54 | 112.116 | 112.123 | 112.716 | |
2654 | 2017.11.30 19:09 | modify | 348 | 0.54 | 112.116 | 112.132 | 112.716 | |
2655 | 2017.11.30 19:10 | modify | 348 | 0.54 | 112.116 | 112.138 | 112.716 | |
2656 | 2017.11.30 19:12 | modify | 348 | 0.54 | 112.116 | 112.157 | 112.716 | |
2657 | 2017.11.30 19:14 | modify | 348 | 0.54 | 112.116 | 112.166 | 112.716 | |
2658 | 2017.11.30 19:26 | modify | 348 | 0.54 | 112.116 | 112.182 | 112.716 | |
2659 | 2017.11.30 19:27 | modify | 348 | 0.54 | 112.116 | 112.185 | 112.716 | |
2660 | 2017.11.30 19:30 | close | 348 | 0.54 | 112.406 | 112.185 | 112.716 | 15660.00 | 623768.00 |
2661 | 2017.12.04 19:00 | buy | 349 | 0.74 | 112.803 | 112.003 | 113.403 | |
2662 | 2017.12.04 19:01 | modify | 349 | 0.74 | 112.803 | 112.577 | 113.403 | |
2663 | 2017.12.04 19:11 | modify | 349 | 0.74 | 112.803 | 112.579 | 113.403 | |
2664 | 2017.12.04 19:18 | modify | 349 | 0.74 | 112.803 | 112.580 | 113.403 | |
2665 | 2017.12.04 19:52 | modify | 349 | 0.74 | 112.803 | 112.581 | 113.403 | |
2666 | 2017.12.04 19:53 | modify | 349 | 0.74 | 112.803 | 112.588 | 113.403 | |
2667 | 2017.12.04 19:54 | modify | 349 | 0.74 | 112.803 | 112.593 | 113.403 | |
2668 | 2017.12.04 19:57 | modify | 349 | 0.74 | 112.803 | 112.597 | 113.403 | |
2669 | 2017.12.04 19:58 | modify | 349 | 0.74 | 112.803 | 112.599 | 113.403 | |
2670 | 2017.12.04 19:59 | modify | 349 | 0.74 | 112.803 | 112.600 | 113.403 | |
2671 | 2017.12.04 20:00 | modify | 349 | 0.74 | 112.803 | 112.602 | 113.403 | |
2672 | 2017.12.04 20:02 | modify | 349 | 0.74 | 112.803 | 112.606 | 113.403 | |
2673 | 2017.12.04 21:50 | s/l | 349 | 0.74 | 112.606 | 112.606 | 113.403 | -14578.00 | 609190.00 |
2674 | 2017.12.14 22:10 | buy | 350 | 0.91 | 112.195 | 111.395 | 112.795 | |
2675 | 2017.12.14 22:15 | modify | 350 | 0.91 | 112.195 | 111.957 | 112.795 | |
2676 | 2017.12.14 22:16 | modify | 350 | 0.91 | 112.195 | 111.966 | 112.795 | |
2677 | 2017.12.14 22:26 | modify | 350 | 0.91 | 112.195 | 111.983 | 112.795 | |
2678 | 2017.12.14 22:31 | modify | 350 | 0.91 | 112.195 | 112.005 | 112.795 | |
2679 | 2017.12.14 22:32 | modify | 350 | 0.91 | 112.195 | 112.029 | 112.795 | |
2680 | 2017.12.14 22:47 | modify | 350 | 0.91 | 112.195 | 112.042 | 112.795 | |
2681 | 2017.12.14 22:55 | modify | 350 | 0.91 | 112.195 | 112.059 | 112.795 | |
2682 | 2017.12.14 23:12 | modify | 350 | 0.91 | 112.195 | 112.063 | 112.795 | |
2683 | 2017.12.14 23:15 | modify | 350 | 0.91 | 112.195 | 112.070 | 112.795 | |
2684 | 2017.12.14 23:16 | modify | 350 | 0.91 | 112.195 | 112.071 | 112.795 | |
2685 | 2017.12.14 23:17 | modify | 350 | 0.91 | 112.195 | 112.079 | 112.795 | |
2686 | 2017.12.14 23:18 | modify | 350 | 0.91 | 112.195 | 112.088 | 112.795 | |
2687 | 2017.12.14 23:19 | modify | 350 | 0.91 | 112.195 | 112.144 | 112.795 | |
2688 | 2017.12.14 23:22 | modify | 350 | 0.91 | 112.195 | 112.148 | 112.795 | |
2689 | 2017.12.14 23:23 | modify | 350 | 0.91 | 112.195 | 112.150 | 112.795 | |
2690 | 2017.12.14 23:51 | modify | 350 | 0.91 | 112.195 | 112.157 | 112.795 | |
2691 | 2017.12.14 23:52 | modify | 350 | 0.91 | 112.195 | 112.177 | 112.795 | |
2692 | 2017.12.15 00:15 | close | 350 | 0.91 | 112.375 | 112.177 | 112.795 | 16380.00 | 625570.00 |
2693 | 2017.12.18 19:00 | buy | 351 | 0.18 | 112.406 | 111.606 | 113.006 | |
2694 | 2017.12.18 19:01 | modify | 351 | 0.18 | 112.406 | 112.166 | 113.006 | |
2695 | 2017.12.18 19:02 | modify | 351 | 0.18 | 112.406 | 112.182 | 113.006 | |
2696 | 2017.12.18 19:05 | modify | 351 | 0.18 | 112.406 | 112.186 | 113.006 | |
2697 | 2017.12.18 19:07 | modify | 351 | 0.18 | 112.406 | 112.194 | 113.006 | |
2698 | 2017.12.18 19:08 | modify | 351 | 0.18 | 112.406 | 112.213 | 113.006 | |
2699 | 2017.12.18 19:16 | modify | 351 | 0.18 | 112.406 | 112.214 | 113.006 | |
2700 | 2017.12.18 19:17 | modify | 351 | 0.18 | 112.406 | 112.223 | 113.006 | |
2701 | 2017.12.18 19:42 | modify | 351 | 0.18 | 112.406 | 112.225 | 113.006 | |
2702 | 2017.12.18 19:43 | modify | 351 | 0.18 | 112.406 | 112.233 | 113.006 | |
2703 | 2017.12.18 20:14 | modify | 351 | 0.18 | 112.406 | 112.235 | 113.006 | |
2704 | 2017.12.18 20:15 | modify | 351 | 0.18 | 112.406 | 112.240 | 113.006 | |
2705 | 2017.12.18 20:28 | modify | 351 | 0.18 | 112.406 | 112.241 | 113.006 | |
2706 | 2017.12.18 20:51 | modify | 351 | 0.18 | 112.406 | 112.247 | 113.006 | |
2707 | 2017.12.18 20:52 | modify | 351 | 0.18 | 112.406 | 112.253 | 113.006 | |
2708 | 2017.12.18 20:54 | modify | 351 | 0.18 | 112.406 | 112.263 | 113.006 | |
2709 | 2017.12.18 20:57 | modify | 351 | 0.18 | 112.406 | 112.264 | 113.006 | |
2710 | 2017.12.18 20:59 | modify | 351 | 0.18 | 112.406 | 112.267 | 113.006 | |
2711 | 2017.12.18 21:00 | close | 351 | 0.18 | 112.505 | 112.267 | 113.006 | 1782.00 | 627352.00 |
2712 | 2017.12.26 20:30 | buy | 352 | 0.56 | 113.200 | 112.400 | 113.800 | |
2713 | 2017.12.26 23:05 | modify | 352 | 0.56 | 113.200 | 112.960 | 113.800 | |
2714 | 2017.12.26 23:07 | modify | 352 | 0.56 | 113.200 | 112.962 | 113.800 | |
2715 | 2017.12.26 23:08 | modify | 352 | 0.56 | 113.200 | 112.967 | 113.800 | |
2716 | 2017.12.26 23:50 | close | 352 | 0.56 | 113.221 | 112.967 | 113.800 | 1176.00 | 628528.00 |
2717 | 2018.01.08 17:15 | buy | 353 | 0.18 | 113.021 | 112.121 | 0.000 | |
2718 | 2018.01.09 02:54 | close | 353 | 0.18 | 113.136 | 112.121 | 0.000 | 2070.00 | 630598.00 |
2719 | 2018.01.09 19:01 | buy | 354 | 0.75 | 112.586 | 111.686 | 0.000 | |
2720 | 2018.01.10 02:54 | close | 354 | 0.75 | 112.473 | 111.686 | 0.000 | -8475.00 | 622123.00 |
2721 | 2018.01.11 22:48 | buy | 355 | 0.55 | 111.208 | 110.308 | 0.000 | |
2722 | 2018.01.12 02:54 | close | 355 | 0.55 | 111.096 | 110.308 | 0.000 | -6160.00 | 615963.00 |
2723 | 2018.01.15 22:10 | buy | 356 | 0.18 | 110.504 | 109.604 | 0.000 | |
2724 | 2018.01.16 02:54 | close | 356 | 0.18 | 110.796 | 109.604 | 0.000 | 5256.00 | 621219.00 |
2725 | 2018.01.18 20:00 | buy | 357 | 1.11 | 110.963 | 110.063 | 0.000 | |
2726 | 2018.01.19 02:54 | close | 357 | 1.11 | 111.025 | 110.063 | 0.000 | 6882.00 | 628101.00 |
2727 | 2018.01.23 19:00 | buy | 358 | 0.56 | 110.449 | 109.549 | 0.000 | |
2728 | 2018.01.24 02:54 | close | 358 | 0.56 | 110.225 | 109.549 | 0.000 | -12544.00 | 615557.00 |
2729 | 2018.01.24 22:26 | buy | 359 | 0.18 | 109.116 | 108.216 | 0.000 | |
2730 | 2018.01.25 02:54 | close | 359 | 0.18 | 109.462 | 108.216 | 0.000 | 6228.00 | 621785.00 |
2731 | 2018.01.25 19:45 | buy | 360 | 0.55 | 108.732 | 107.832 | 0.000 | |
2732 | 2018.01.26 02:54 | close | 360 | 0.55 | 109.734 | 107.832 | 0.000 | 55110.00 | 676895.00 |
2733 | 2018.01.30 17:15 | buy | 361 | 0.81 | 108.582 | 107.682 | 0.000 | |
2734 | 2018.01.31 02:54 | close | 361 | 0.81 | 108.934 | 107.682 | 0.000 | 28512.00 | 705407.00 |
2735 | 2018.02.06 19:28 | buy | 362 | 0.63 | 109.230 | 108.430 | 110.230 | |
2736 | 2018.02.06 19:29 | modify | 362 | 0.63 | 109.230 | 108.759 | 110.230 | |
2737 | 2018.02.06 19:30 | modify | 362 | 0.63 | 109.230 | 108.807 | 110.230 | |
2738 | 2018.02.06 19:31 | modify | 362 | 0.63 | 109.230 | 108.831 | 110.230 | |
2739 | 2018.02.06 19:32 | modify | 362 | 0.63 | 109.230 | 108.848 | 110.230 | |
2740 | 2018.02.06 19:35 | modify | 362 | 0.63 | 109.230 | 108.858 | 110.230 | |
2741 | 2018.02.06 19:39 | modify | 362 | 0.63 | 109.230 | 108.871 | 110.230 | |
2742 | 2018.02.06 19:43 | modify | 362 | 0.63 | 109.230 | 108.908 | 110.230 | |
2743 | 2018.02.06 19:44 | modify | 362 | 0.63 | 109.230 | 108.916 | 110.230 | |
2744 | 2018.02.06 19:45 | modify | 362 | 0.63 | 109.230 | 108.925 | 110.230 | |
2745 | 2018.02.06 22:20 | modify | 362 | 0.63 | 109.230 | 108.941 | 110.230 | |
2746 | 2018.02.06 22:21 | modify | 362 | 0.63 | 109.230 | 108.983 | 110.230 | |
2747 | 2018.02.06 22:22 | modify | 362 | 0.63 | 109.230 | 108.988 | 110.230 | |
2748 | 2018.02.06 22:31 | modify | 362 | 0.63 | 109.230 | 108.993 | 110.230 | |
2749 | 2018.02.06 22:32 | modify | 362 | 0.63 | 109.230 | 109.000 | 110.230 | |
2750 | 2018.02.06 22:33 | modify | 362 | 0.63 | 109.230 | 109.037 | 110.230 | |
2751 | 2018.02.06 22:33 | close | 362 | 0.63 | 109.555 | 109.037 | 110.230 | 20475.00 | 725882.00 |
2752 | 2018.02.08 20:30 | buy | 363 | 0.87 | 108.876 | 108.076 | 109.876 | |
2753 | 2018.02.08 20:37 | modify | 363 | 0.87 | 108.876 | 108.401 | 109.876 | |
2754 | 2018.02.08 20:38 | modify | 363 | 0.87 | 108.876 | 108.425 | 109.876 | |
2755 | 2018.02.08 20:40 | modify | 363 | 0.87 | 108.876 | 108.468 | 109.876 | |
2756 | 2018.02.08 21:17 | modify | 363 | 0.87 | 108.876 | 108.472 | 109.876 | |
2757 | 2018.02.08 21:19 | modify | 363 | 0.87 | 108.876 | 108.476 | 109.876 | |
2758 | 2018.02.08 21:20 | modify | 363 | 0.87 | 108.876 | 108.479 | 109.876 | |
2759 | 2018.02.08 21:22 | modify | 363 | 0.87 | 108.876 | 108.481 | 109.876 | |
2760 | 2018.02.08 21:23 | modify | 363 | 0.87 | 108.876 | 108.485 | 109.876 | |
2761 | 2018.02.09 02:54 | close | 363 | 0.87 | 108.820 | 108.485 | 109.876 | -4872.00 | 721010.00 |
2762 | 2018.02.22 22:30 | buy | 364 | 0.86 | 106.713 | 105.913 | 107.713 | |
2763 | 2018.02.22 22:31 | modify | 364 | 0.86 | 106.713 | 106.217 | 107.713 | |
2764 | 2018.02.22 22:42 | modify | 364 | 0.86 | 106.713 | 106.223 | 107.713 | |
2765 | 2018.02.22 22:50 | modify | 364 | 0.86 | 106.713 | 106.229 | 107.713 | |
2766 | 2018.02.22 23:12 | modify | 364 | 0.86 | 106.713 | 106.234 | 107.713 | |
2767 | 2018.02.22 23:15 | modify | 364 | 0.86 | 106.713 | 106.236 | 107.713 | |
2768 | 2018.02.22 23:16 | modify | 364 | 0.86 | 106.713 | 106.239 | 107.713 | |
2769 | 2018.02.22 23:17 | modify | 364 | 0.86 | 106.713 | 106.241 | 107.713 | |
2770 | 2018.02.22 23:24 | modify | 364 | 0.86 | 106.713 | 106.242 | 107.713 | |
2771 | 2018.02.22 23:28 | modify | 364 | 0.86 | 106.713 | 106.244 | 107.713 | |
2772 | 2018.02.22 23:30 | modify | 364 | 0.86 | 106.713 | 106.249 | 107.713 | |
2773 | 2018.02.22 23:31 | modify | 364 | 0.86 | 106.713 | 106.252 | 107.713 | |
2774 | 2018.02.22 23:50 | modify | 364 | 0.86 | 106.713 | 106.276 | 107.713 | |
2775 | 2018.02.23 01:47 | modify | 364 | 0.86 | 106.713 | 106.297 | 107.713 | |
2776 | 2018.02.23 01:49 | modify | 364 | 0.86 | 106.713 | 106.299 | 107.713 | |
2777 | 2018.02.23 01:50 | modify | 364 | 0.86 | 106.713 | 106.300 | 107.713 | |
2778 | 2018.02.23 01:51 | modify | 364 | 0.86 | 106.713 | 106.308 | 107.713 | |
2779 | 2018.02.23 01:59 | modify | 364 | 0.86 | 106.713 | 106.321 | 107.713 | |
2780 | 2018.02.23 02:00 | close | 364 | 0.86 | 106.837 | 106.321 | 107.713 | 10664.00 | 731674.00 |
2781 | 2018.03.06 17:42 | buy | 365 | 0.65 | 106.195 | 105.295 | 0.000 | |
2782 | 2018.03.07 02:54 | close | 365 | 0.65 | 105.560 | 105.295 | 0.000 | -41275.00 | 690399.00 |
2783 | 2018.03.08 19:40 | buy | 366 | 0.82 | 106.132 | 105.232 | 0.000 | |
2784 | 2018.03.09 02:54 | close | 366 | 0.82 | 106.677 | 105.232 | 0.000 | 44690.00 | 735089.00 |
2785 | 2018.03.12 19:08 | buy | 367 | 0.22 | 106.567 | 105.667 | 0.000 | |
2786 | 2018.03.13 03:54 | close | 367 | 0.22 | 106.354 | 105.667 | 0.000 | -4686.00 | 730403.00 |
2787 | 2018.03.13 22:00 | buy | 368 | 0.65 | 106.640 | 105.740 | 0.000 | |
2788 | 2018.03.14 03:54 | close | 368 | 0.65 | 106.690 | 105.740 | 0.000 | 3250.00 | 733653.00 |
2789 | 2018.03.14 20:45 | buy | 369 | 0.44 | 106.310 | 105.410 | 0.000 | |
2790 | 2018.03.15 03:54 | close | 369 | 0.44 | 105.969 | 105.410 | 0.000 | -15004.00 | 718649.00 |
2791 | 2018.03.19 21:09 | buy | 370 | 0.86 | 106.025 | 105.125 | 0.000 | |
2792 | 2018.03.20 03:54 | close | 370 | 0.86 | 106.102 | 105.125 | 0.000 | 6622.00 | 725271.00 |
2793 | 2018.03.22 18:03 | buy | 371 | 0.87 | 105.482 | 104.582 | 0.000 | |
2794 | 2018.03.23 01:39 | close | 371 | 0.87 | 104.868 | 104.582 | 0.000 | -53418.00 | 671853.00 |
2795 | 2018.03.26 19:30 | buy | 372 | 0.20 | 105.128 | 104.228 | 0.000 | |
2796 | 2018.03.27 03:54 | close | 372 | 0.20 | 105.669 | 104.228 | 0.000 | 10820.00 | 682673.00 |
2797 | 2018.03.29 19:49 | buy | 373 | 0.81 | 106.402 | 105.502 | 0.000 | |
2798 | 2018.03.30 03:54 | close | 373 | 0.81 | 106.308 | 105.502 | 0.000 | -7614.00 | 675059.00 |
2799 | 2018.04.02 21:50 | buy | 374 | 0.20 | 105.834 | 105.034 | 106.834 | |
2800 | 2018.04.02 21:51 | modify | 374 | 0.20 | 105.834 | 105.361 | 106.834 | |
2801 | 2018.04.02 21:54 | modify | 374 | 0.20 | 105.834 | 105.362 | 106.834 | |
2802 | 2018.04.02 22:13 | modify | 374 | 0.20 | 105.834 | 105.368 | 106.834 | |
2803 | 2018.04.02 22:14 | modify | 374 | 0.20 | 105.834 | 105.395 | 106.834 | |
2804 | 2018.04.02 22:19 | modify | 374 | 0.20 | 105.834 | 105.396 | 106.834 | |
2805 | 2018.04.02 22:45 | modify | 374 | 0.20 | 105.834 | 105.412 | 106.834 | |
2806 | 2018.04.02 22:46 | modify | 374 | 0.20 | 105.834 | 105.429 | 106.834 | |
2807 | 2018.04.02 22:47 | modify | 374 | 0.20 | 105.834 | 105.437 | 106.834 | |
2808 | 2018.04.02 23:16 | modify | 374 | 0.20 | 105.834 | 105.440 | 106.834 | |
2809 | 2018.04.02 23:17 | modify | 374 | 0.20 | 105.834 | 105.444 | 106.834 | |
2810 | 2018.04.03 03:54 | close | 374 | 0.20 | 105.804 | 105.444 | 106.834 | -600.00 | 674459.00 |
2811 | 2018.04.09 23:30 | buy | 375 | 0.40 | 106.747 | 105.947 | 107.747 | |
2812 | 2018.04.09 23:33 | modify | 375 | 0.40 | 106.747 | 106.248 | 107.747 | |
2813 | 2018.04.09 23:43 | modify | 375 | 0.40 | 106.747 | 106.249 | 107.747 | |
2814 | 2018.04.09 23:44 | modify | 375 | 0.40 | 106.747 | 106.260 | 107.747 | |
2815 | 2018.04.09 23:50 | modify | 375 | 0.40 | 106.747 | 106.261 | 107.747 | |
2816 | 2018.04.09 23:51 | modify | 375 | 0.40 | 106.747 | 106.265 | 107.747 | |
2817 | 2018.04.09 23:52 | modify | 375 | 0.40 | 106.747 | 106.268 | 107.747 | |
2818 | 2018.04.09 23:54 | modify | 375 | 0.40 | 106.747 | 106.269 | 107.747 | |
2819 | 2018.04.10 00:07 | modify | 375 | 0.40 | 106.747 | 106.275 | 107.747 | |
2820 | 2018.04.10 00:08 | modify | 375 | 0.40 | 106.747 | 106.281 | 107.747 | |
2821 | 2018.04.10 01:35 | modify | 375 | 0.40 | 106.747 | 106.286 | 107.747 | |
2822 | 2018.04.10 03:54 | close | 375 | 0.40 | 106.718 | 106.286 | 107.747 | -1160.00 | 673299.00 |
2823 | 2018.04.12 21:19 | buy | 376 | 1.00 | 107.242 | 106.442 | 108.242 | |
2824 | 2018.04.12 21:21 | modify | 376 | 1.00 | 107.242 | 106.758 | 108.242 | |
2825 | 2018.04.12 23:12 | modify | 376 | 1.00 | 107.242 | 106.765 | 108.242 | |
2826 | 2018.04.12 23:13 | modify | 376 | 1.00 | 107.242 | 106.767 | 108.242 | |
2827 | 2018.04.12 23:14 | modify | 376 | 1.00 | 107.242 | 106.768 | 108.242 | |
2828 | 2018.04.12 23:43 | modify | 376 | 1.00 | 107.242 | 106.770 | 108.242 | |
2829 | 2018.04.12 23:44 | modify | 376 | 1.00 | 107.242 | 106.780 | 108.242 | |
2830 | 2018.04.12 23:46 | modify | 376 | 1.00 | 107.242 | 106.783 | 108.242 | |
2831 | 2018.04.12 23:47 | modify | 376 | 1.00 | 107.242 | 106.810 | 108.242 | |
2832 | 2018.04.12 23:49 | modify | 376 | 1.00 | 107.242 | 106.821 | 108.242 | |
2833 | 2018.04.12 23:52 | modify | 376 | 1.00 | 107.242 | 106.824 | 108.242 | |
2834 | 2018.04.12 23:53 | modify | 376 | 1.00 | 107.242 | 106.843 | 108.242 | |
2835 | 2018.04.12 23:54 | modify | 376 | 1.00 | 107.242 | 106.862 | 108.242 | |
2836 | 2018.04.13 00:21 | close | 376 | 1.00 | 107.328 | 106.862 | 108.242 | 8600.00 | 681899.00 |
2837 | 2018.04.16 22:02 | buy | 377 | 0.20 | 107.111 | 106.311 | 108.111 | |
2838 | 2018.04.16 22:27 | modify | 377 | 0.20 | 107.111 | 106.612 | 108.111 | |
2839 | 2018.04.16 22:28 | modify | 377 | 0.20 | 107.111 | 106.615 | 108.111 | |
2840 | 2018.04.16 22:29 | modify | 377 | 0.20 | 107.111 | 106.622 | 108.111 | |
2841 | 2018.04.16 22:31 | modify | 377 | 0.20 | 107.111 | 106.628 | 108.111 | |
2842 | 2018.04.16 22:32 | modify | 377 | 0.20 | 107.111 | 106.632 | 108.111 | |
2843 | 2018.04.16 22:39 | modify | 377 | 0.20 | 107.111 | 106.633 | 108.111 | |
2844 | 2018.04.16 22:43 | modify | 377 | 0.20 | 107.111 | 106.634 | 108.111 | |
2845 | 2018.04.16 22:44 | modify | 377 | 0.20 | 107.111 | 106.644 | 108.111 | |
2846 | 2018.04.17 02:22 | modify | 377 | 0.20 | 107.111 | 106.649 | 108.111 | |
2847 | 2018.04.17 02:23 | modify | 377 | 0.20 | 107.111 | 106.650 | 108.111 | |
2848 | 2018.04.17 02:25 | modify | 377 | 0.20 | 107.111 | 106.656 | 108.111 | |
2849 | 2018.04.17 02:26 | modify | 377 | 0.20 | 107.111 | 106.657 | 108.111 | |
2850 | 2018.04.17 03:54 | close | 377 | 0.20 | 107.092 | 106.657 | 108.111 | -380.00 | 681519.00 |
2851 | 2018.04.17 21:02 | buy | 378 | 0.61 | 107.031 | 106.231 | 108.031 | |
2852 | 2018.04.17 22:15 | modify | 378 | 0.61 | 107.031 | 106.532 | 108.031 | |
2853 | 2018.04.17 22:36 | modify | 378 | 0.61 | 107.031 | 106.542 | 108.031 | |
2854 | 2018.04.18 01:35 | modify | 378 | 0.61 | 107.031 | 106.543 | 108.031 | |
2855 | 2018.04.18 01:36 | modify | 378 | 0.61 | 107.031 | 106.548 | 108.031 | |
2856 | 2018.04.18 01:37 | modify | 378 | 0.61 | 107.031 | 106.551 | 108.031 | |
2857 | 2018.04.18 02:31 | modify | 378 | 0.61 | 107.031 | 106.553 | 108.031 | |
2858 | 2018.04.18 02:46 | close | 378 | 0.61 | 107.060 | 106.553 | 108.031 | 1769.00 | 683288.00 |
2859 | 2018.04.19 20:57 | buy | 379 | 1.22 | 107.325 | 106.525 | 108.325 | |
2860 | 2018.04.19 21:00 | modify | 379 | 1.22 | 107.325 | 106.826 | 108.325 | |
2861 | 2018.04.19 21:01 | modify | 379 | 1.22 | 107.325 | 106.836 | 108.325 | |
2862 | 2018.04.19 21:02 | modify | 379 | 1.22 | 107.325 | 106.856 | 108.325 | |
2863 | 2018.04.19 21:06 | modify | 379 | 1.22 | 107.325 | 106.861 | 108.325 | |
2864 | 2018.04.19 21:07 | modify | 379 | 1.22 | 107.325 | 106.870 | 108.325 | |
2865 | 2018.04.19 21:33 | modify | 379 | 1.22 | 107.325 | 106.874 | 108.325 | |
2866 | 2018.04.19 21:40 | modify | 379 | 1.22 | 107.325 | 106.882 | 108.325 | |
2867 | 2018.04.19 21:43 | modify | 379 | 1.22 | 107.325 | 106.884 | 108.325 | |
2868 | 2018.04.19 21:44 | modify | 379 | 1.22 | 107.325 | 106.886 | 108.325 | |
2869 | 2018.04.19 21:45 | modify | 379 | 1.22 | 107.325 | 106.888 | 108.325 | |
2870 | 2018.04.19 21:46 | modify | 379 | 1.22 | 107.325 | 106.898 | 108.325 | |
2871 | 2018.04.19 21:49 | modify | 379 | 1.22 | 107.325 | 106.901 | 108.325 | |
2872 | 2018.04.19 21:50 | modify | 379 | 1.22 | 107.325 | 106.911 | 108.325 | |
2873 | 2018.04.19 21:52 | modify | 379 | 1.22 | 107.325 | 106.918 | 108.325 | |
2874 | 2018.04.19 22:34 | modify | 379 | 1.22 | 107.325 | 106.941 | 108.325 | |
2875 | 2018.04.19 22:35 | modify | 379 | 1.22 | 107.325 | 106.980 | 108.325 | |
2876 | 2018.04.20 03:28 | modify | 379 | 1.22 | 107.325 | 106.991 | 108.325 | |
2877 | 2018.04.20 03:30 | close | 379 | 1.22 | 107.478 | 106.991 | 108.325 | 18666.00 | 701954.00 |
2878 | 2018.04.24 22:00 | buy | 380 | 0.84 | 108.680 | 107.880 | 109.680 | |
2879 | 2018.04.24 22:05 | modify | 380 | 0.84 | 108.680 | 108.199 | 109.680 | |
2880 | 2018.04.24 22:13 | modify | 380 | 0.84 | 108.680 | 108.206 | 109.680 | |
2881 | 2018.04.24 22:14 | modify | 380 | 0.84 | 108.680 | 108.214 | 109.680 | |
2882 | 2018.04.24 22:21 | modify | 380 | 0.84 | 108.680 | 108.221 | 109.680 | |
2883 | 2018.04.24 22:22 | modify | 380 | 0.84 | 108.680 | 108.224 | 109.680 | |
2884 | 2018.04.24 22:23 | modify | 380 | 0.84 | 108.680 | 108.236 | 109.680 | |
2885 | 2018.04.24 22:25 | modify | 380 | 0.84 | 108.680 | 108.237 | 109.680 | |
2886 | 2018.04.24 23:00 | modify | 380 | 0.84 | 108.680 | 108.247 | 109.680 | |
2887 | 2018.04.24 23:01 | modify | 380 | 0.84 | 108.680 | 108.260 | 109.680 | |
2888 | 2018.04.24 23:02 | modify | 380 | 0.84 | 108.680 | 108.261 | 109.680 | |
2889 | 2018.04.24 23:03 | modify | 380 | 0.84 | 108.680 | 108.263 | 109.680 | |
2890 | 2018.04.24 23:05 | modify | 380 | 0.84 | 108.680 | 108.270 | 109.680 | |
2891 | 2018.04.24 23:07 | modify | 380 | 0.84 | 108.680 | 108.279 | 109.680 | |
2892 | 2018.04.24 23:09 | modify | 380 | 0.84 | 108.680 | 108.280 | 109.680 | |
2893 | 2018.04.24 23:16 | modify | 380 | 0.84 | 108.680 | 108.288 | 109.680 | |
2894 | 2018.04.24 23:22 | modify | 380 | 0.84 | 108.680 | 108.291 | 109.680 | |
2895 | 2018.04.24 23:34 | modify | 380 | 0.84 | 108.680 | 108.309 | 109.680 | |
2896 | 2018.04.24 23:37 | modify | 380 | 0.84 | 108.680 | 108.320 | 109.680 | |
2897 | 2018.04.24 23:38 | modify | 380 | 0.84 | 108.680 | 108.329 | 109.680 | |
2898 | 2018.04.25 01:03 | modify | 380 | 0.84 | 108.680 | 108.336 | 109.680 | |
2899 | 2018.04.25 01:07 | modify | 380 | 0.84 | 108.680 | 108.340 | 109.680 | |
2900 | 2018.04.25 01:08 | modify | 380 | 0.84 | 108.680 | 108.351 | 109.680 | |
2901 | 2018.04.25 01:11 | modify | 380 | 0.84 | 108.680 | 108.353 | 109.680 | |
2902 | 2018.04.25 01:18 | modify | 380 | 0.84 | 108.680 | 108.368 | 109.680 | |
2903 | 2018.04.25 01:19 | modify | 380 | 0.84 | 108.680 | 108.371 | 109.680 | |
2904 | 2018.04.25 03:26 | modify | 380 | 0.84 | 108.680 | 108.374 | 109.680 | |
2905 | 2018.04.25 03:27 | modify | 380 | 0.84 | 108.680 | 108.377 | 109.680 | |
2906 | 2018.04.25 03:29 | modify | 380 | 0.84 | 108.680 | 108.378 | 109.680 | |
2907 | 2018.04.25 03:30 | modify | 380 | 0.84 | 108.680 | 108.407 | 109.680 | |
2908 | 2018.04.25 03:31 | modify | 380 | 0.84 | 108.680 | 108.418 | 109.680 | |
2909 | 2018.04.25 03:32 | modify | 380 | 0.84 | 108.680 | 108.434 | 109.680 | |
2910 | 2018.04.25 03:33 | modify | 380 | 0.84 | 108.680 | 108.442 | 109.680 | |
2911 | 2018.04.25 03:34 | modify | 380 | 0.84 | 108.680 | 108.449 | 109.680 | |
2912 | 2018.04.25 03:43 | modify | 380 | 0.84 | 108.680 | 108.451 | 109.680 | |
2913 | 2018.04.25 03:43 | close | 380 | 0.84 | 108.953 | 108.451 | 109.680 | 22932.00 | 724886.00 |
2914 | 2018.04.30 20:30 | buy | 381 | 0.21 | 109.216 | 108.616 | 109.316 | |
2915 | 2018.04.30 22:00 | modify | 381 | 0.21 | 109.216 | 109.253 | 109.316 | |
2916 | 2018.04.30 22:01 | modify | 381 | 0.21 | 109.216 | 109.262 | 109.316 | |
2917 | 2018.04.30 22:08 | modify | 381 | 0.21 | 109.216 | 109.277 | 109.316 | |
2918 | 2018.04.30 22:11 | modify | 381 | 0.21 | 109.216 | 109.279 | 109.316 | |
2919 | 2018.04.30 22:15 | t/p | 381 | 0.21 | 109.316 | 109.279 | 109.316 | 2100.00 | 726986.00 |
2920 | 2018.05.07 21:20 | buy | 382 | 0.21 | 109.065 | 108.465 | 109.165 | |
2921 | 2018.05.08 00:45 | close | 382 | 0.21 | 109.082 | 108.465 | 109.165 | 357.00 | 727343.00 |
2922 | 2018.05.08 21:06 | buy | 383 | 0.65 | 109.113 | 108.513 | 109.213 | |
2923 | 2018.05.08 21:27 | modify | 383 | 0.65 | 109.113 | 109.138 | 109.213 | |
2924 | 2018.05.08 21:29 | s/l | 383 | 0.65 | 109.138 | 109.138 | 109.213 | 1625.00 | 728968.00 |
2925 | 2018.05.09 21:07 | buy | 384 | 0.21 | 109.660 | 109.060 | 109.760 | |
2926 | 2018.05.09 22:00 | modify | 384 | 0.21 | 109.660 | 109.686 | 109.760 | |
2927 | 2018.05.09 22:02 | modify | 384 | 0.21 | 109.660 | 109.690 | 109.760 | |
2928 | 2018.05.09 22:04 | modify | 384 | 0.21 | 109.660 | 109.691 | 109.760 | |
2929 | 2018.05.09 22:05 | modify | 384 | 0.21 | 109.660 | 109.699 | 109.760 | |
2930 | 2018.05.09 22:07 | modify | 384 | 0.21 | 109.660 | 109.704 | 109.760 | |
2931 | 2018.05.09 22:14 | s/l | 384 | 0.21 | 109.704 | 109.704 | 109.760 | 924.00 | 729892.00 |
2932 | 2018.05.10 21:15 | buy | 385 | 0.65 | 109.423 | 108.823 | 109.523 | |
2933 | 2018.05.11 01:00 | close | 385 | 0.65 | 109.419 | 108.823 | 109.523 | -260.00 | 729632.00 |
2934 | 2018.05.21 17:19 | buy | 386 | 0.21 | 111.253 | 110.653 | 111.353 | |
2935 | 2018.05.22 03:54 | close | 386 | 0.21 | 110.932 | 110.653 | 111.353 | -6741.00 | 722891.00 |
2936 | 2018.05.22 23:16 | buy | 387 | 0.65 | 110.927 | 110.327 | 111.027 | |
2937 | 2018.05.23 03:54 | close | 387 | 0.65 | 110.849 | 110.327 | 111.027 | -5070.00 | 717821.00 |
2938 | 2018.05.24 18:30 | buy | 388 | 0.86 | 109.196 | 108.596 | 109.296 | |
2939 | 2018.05.24 18:57 | modify | 388 | 0.86 | 109.196 | 109.218 | 109.296 | |
2940 | 2018.05.24 18:58 | modify | 388 | 0.86 | 109.196 | 109.220 | 109.296 | |
2941 | 2018.05.24 18:59 | t/p | 388 | 0.86 | 109.296 | 109.220 | 109.296 | 8600.00 | 726421.00 |
2942 | 2018.05.29 19:45 | buy | 389 | 0.65 | 108.709 | 108.109 | 108.809 | |
2943 | 2018.05.29 19:53 | modify | 389 | 0.65 | 108.709 | 108.733 | 108.809 | |
2944 | 2018.05.29 19:55 | modify | 389 | 0.65 | 108.709 | 108.736 | 108.809 | |
2945 | 2018.05.29 19:59 | modify | 389 | 0.65 | 108.709 | 108.744 | 108.809 | |
2946 | 2018.05.29 20:00 | s/l | 389 | 0.65 | 108.741 | 108.744 | 108.809 | 2080.00 | 728501.00 |
2947 | 2018.06.05 20:10 | buy | 390 | 0.65 | 109.631 | 108.831 | 110.631 | |
2948 | 2018.06.05 20:12 | modify | 390 | 0.65 | 109.631 | 109.135 | 110.631 | |
2949 | 2018.06.05 20:18 | modify | 390 | 0.65 | 109.631 | 109.144 | 110.631 | |
2950 | 2018.06.05 20:19 | modify | 390 | 0.65 | 109.631 | 109.148 | 110.631 | |
2951 | 2018.06.05 20:20 | modify | 390 | 0.65 | 109.631 | 109.156 | 110.631 | |
2952 | 2018.06.05 20:21 | modify | 390 | 0.65 | 109.631 | 109.160 | 110.631 | |
2953 | 2018.06.05 20:29 | modify | 390 | 0.65 | 109.631 | 109.161 | 110.631 | |
2954 | 2018.06.05 20:40 | modify | 390 | 0.65 | 109.631 | 109.169 | 110.631 | |
2955 | 2018.06.05 21:14 | modify | 390 | 0.65 | 109.631 | 109.170 | 110.631 | |
2956 | 2018.06.05 21:16 | modify | 390 | 0.65 | 109.631 | 109.171 | 110.631 | |
2957 | 2018.06.05 21:17 | modify | 390 | 0.65 | 109.631 | 109.173 | 110.631 | |
2958 | 2018.06.05 21:18 | modify | 390 | 0.65 | 109.631 | 109.177 | 110.631 | |
2959 | 2018.06.05 21:19 | modify | 390 | 0.65 | 109.631 | 109.184 | 110.631 | |
2960 | 2018.06.05 21:20 | modify | 390 | 0.65 | 109.631 | 109.190 | 110.631 | |
2961 | 2018.06.05 21:37 | modify | 390 | 0.65 | 109.631 | 109.194 | 110.631 | |
2962 | 2018.06.05 21:39 | modify | 390 | 0.65 | 109.631 | 109.200 | 110.631 | |
2963 | 2018.06.05 21:40 | modify | 390 | 0.65 | 109.631 | 109.211 | 110.631 | |
2964 | 2018.06.05 21:48 | modify | 390 | 0.65 | 109.631 | 109.229 | 110.631 | |
2965 | 2018.06.05 21:56 | modify | 390 | 0.65 | 109.631 | 109.231 | 110.631 | |
2966 | 2018.06.05 21:57 | modify | 390 | 0.65 | 109.631 | 109.239 | 110.631 | |
2967 | 2018.06.05 21:58 | modify | 390 | 0.65 | 109.631 | 109.248 | 110.631 | |
2968 | 2018.06.05 21:59 | modify | 390 | 0.65 | 109.631 | 109.257 | 110.631 | |
2969 | 2018.06.05 22:07 | modify | 390 | 0.65 | 109.631 | 109.259 | 110.631 | |
2970 | 2018.06.05 23:13 | modify | 390 | 0.65 | 109.631 | 109.260 | 110.631 | |
2971 | 2018.06.05 23:14 | modify | 390 | 0.65 | 109.631 | 109.261 | 110.631 | |
2972 | 2018.06.05 23:16 | modify | 390 | 0.65 | 109.631 | 109.277 | 110.631 | |
2973 | 2018.06.05 23:17 | modify | 390 | 0.65 | 109.631 | 109.281 | 110.631 | |
2974 | 2018.06.05 23:18 | modify | 390 | 0.65 | 109.631 | 109.299 | 110.631 | |
2975 | 2018.06.05 23:55 | modify | 390 | 0.65 | 109.631 | 109.312 | 110.631 | |
2976 | 2018.06.06 00:05 | modify | 390 | 0.65 | 109.631 | 109.315 | 110.631 | |
2977 | 2018.06.06 00:06 | modify | 390 | 0.65 | 109.631 | 109.323 | 110.631 | |
2978 | 2018.06.06 00:07 | modify | 390 | 0.65 | 109.631 | 109.326 | 110.631 | |
2979 | 2018.06.06 00:08 | modify | 390 | 0.65 | 109.631 | 109.327 | 110.631 | |
2980 | 2018.06.06 00:58 | modify | 390 | 0.65 | 109.631 | 109.330 | 110.631 | |
2981 | 2018.06.06 01:01 | modify | 390 | 0.65 | 109.631 | 109.336 | 110.631 | |
2982 | 2018.06.06 01:02 | modify | 390 | 0.65 | 109.631 | 109.341 | 110.631 | |
2983 | 2018.06.06 01:15 | modify | 390 | 0.65 | 109.631 | 109.343 | 110.631 | |
2984 | 2018.06.06 01:20 | modify | 390 | 0.65 | 109.631 | 109.355 | 110.631 | |
2985 | 2018.06.06 01:21 | modify | 390 | 0.65 | 109.631 | 109.356 | 110.631 | |
2986 | 2018.06.06 01:22 | modify | 390 | 0.65 | 109.631 | 109.365 | 110.631 | |
2987 | 2018.06.06 01:23 | modify | 390 | 0.65 | 109.631 | 109.367 | 110.631 | |
2988 | 2018.06.06 01:27 | modify | 390 | 0.65 | 109.631 | 109.372 | 110.631 | |
2989 | 2018.06.06 02:26 | modify | 390 | 0.65 | 109.631 | 109.378 | 110.631 | |
2990 | 2018.06.06 02:43 | modify | 390 | 0.65 | 109.631 | 109.382 | 110.631 | |
2991 | 2018.06.06 02:55 | modify | 390 | 0.65 | 109.631 | 109.396 | 110.631 | |
2992 | 2018.06.06 03:23 | modify | 390 | 0.65 | 109.631 | 109.402 | 110.631 | |
2993 | 2018.06.06 03:27 | modify | 390 | 0.65 | 109.631 | 109.413 | 110.631 | |
2994 | 2018.06.06 03:28 | modify | 390 | 0.65 | 109.631 | 109.419 | 110.631 | |
2995 | 2018.06.06 03:30 | close | 390 | 0.65 | 109.926 | 109.419 | 110.631 | 19175.00 | 747676.00 |
2996 | 2018.06.07 21:30 | buy | 391 | 0.89 | 109.714 | 108.914 | 110.714 | |
2997 | 2018.06.07 21:35 | modify | 391 | 0.89 | 109.714 | 109.233 | 110.714 | |
2998 | 2018.06.07 21:50 | modify | 391 | 0.89 | 109.714 | 109.246 | 110.714 | |
2999 | 2018.06.07 21:52 | modify | 391 | 0.89 | 109.714 | 109.248 | 110.714 | |
3000 | 2018.06.07 21:53 | modify | 391 | 0.89 | 109.714 | 109.255 | 110.714 | |
3001 | 2018.06.08 03:03 | modify | 391 | 0.89 | 109.714 | 109.270 | 110.714 | |
3002 | 2018.06.08 03:33 | modify | 391 | 0.89 | 109.714 | 109.271 | 110.714 | |
3003 | 2018.06.08 03:37 | modify | 391 | 0.89 | 109.714 | 109.282 | 110.714 | |
3004 | 2018.06.08 03:48 | modify | 391 | 0.89 | 109.714 | 109.283 | 110.714 | |
3005 | 2018.06.08 03:50 | modify | 391 | 0.89 | 109.714 | 109.305 | 110.714 | |
3006 | 2018.06.08 03:50 | close | 391 | 0.89 | 109.805 | 109.305 | 110.714 | 8099.00 | 755775.00 |
3007 | 2018.06.21 22:09 | buy | 392 | 0.68 | 109.919 | 109.119 | 110.919 | |
3008 | 2018.06.21 22:24 | modify | 392 | 0.68 | 109.919 | 109.419 | 110.919 | |
3009 | 2018.06.21 22:25 | modify | 392 | 0.68 | 109.919 | 109.520 | 110.919 | |
3010 | 2018.06.22 03:54 | close | 392 | 0.68 | 109.999 | 109.520 | 110.919 | 5440.00 | 761215.00 |
3011 | 2018.06.25 20:45 | buy | 393 | 0.22 | 109.521 | 108.721 | 110.521 | |
3012 | 2018.06.25 20:46 | modify | 393 | 0.22 | 109.521 | 109.021 | 110.521 | |
3013 | 2018.06.25 22:36 | modify | 393 | 0.22 | 109.521 | 109.047 | 110.521 | |
3014 | 2018.06.25 22:37 | modify | 393 | 0.22 | 109.521 | 109.209 | 110.521 | |
3015 | 2018.06.25 22:38 | modify | 393 | 0.22 | 109.521 | 109.362 | 110.521 | |
3016 | 2018.06.25 22:39 | modify | 393 | 0.22 | 109.521 | 109.388 | 110.521 | |
3017 | 2018.06.25 22:40 | modify | 393 | 0.22 | 109.521 | 109.403 | 110.521 | |
3018 | 2018.06.25 22:42 | modify | 393 | 0.22 | 109.521 | 109.412 | 110.521 | |
3019 | 2018.06.26 03:54 | close | 393 | 0.22 | 109.592 | 109.412 | 110.521 | 1562.00 | 762777.00 |
3020 | 2018.07.03 20:18 | buy | 394 | 0.68 | 110.573 | 109.773 | 111.573 | |
3021 | 2018.07.03 20:39 | modify | 394 | 0.68 | 110.573 | 110.077 | 111.573 | |
3022 | 2018.07.03 21:08 | modify | 394 | 0.68 | 110.573 | 110.081 | 111.573 | |
3023 | 2018.07.03 21:42 | modify | 394 | 0.68 | 110.573 | 110.087 | 111.573 | |
3024 | 2018.07.03 21:52 | modify | 394 | 0.68 | 110.573 | 110.088 | 111.573 | |
3025 | 2018.07.03 21:56 | modify | 394 | 0.68 | 110.573 | 110.096 | 111.573 | |
3026 | 2018.07.03 21:58 | modify | 394 | 0.68 | 110.573 | 110.100 | 111.573 | |
3027 | 2018.07.03 22:01 | modify | 394 | 0.68 | 110.573 | 110.104 | 111.573 | |
3028 | 2018.07.03 22:02 | modify | 394 | 0.68 | 110.573 | 110.106 | 111.573 | |
3029 | 2018.07.04 03:54 | close | 394 | 0.68 | 110.316 | 110.106 | 111.573 | -17476.00 | 745301.00 |
3030 | 2018.07.04 21:00 | buy | 395 | 0.67 | 110.473 | 109.673 | 111.473 | |
3031 | 2018.07.04 21:09 | modify | 395 | 0.67 | 110.473 | 109.975 | 111.473 | |
3032 | 2018.07.04 21:37 | modify | 395 | 0.67 | 110.473 | 109.976 | 111.473 | |
3033 | 2018.07.04 21:54 | modify | 395 | 0.67 | 110.473 | 109.983 | 111.473 | |
3034 | 2018.07.04 22:37 | modify | 395 | 0.67 | 110.473 | 109.984 | 111.473 | |
3035 | 2018.07.04 22:51 | modify | 395 | 0.67 | 110.473 | 109.985 | 111.473 | |
3036 | 2018.07.04 22:52 | modify | 395 | 0.67 | 110.473 | 109.987 | 111.473 | |
3037 | 2018.07.04 23:17 | modify | 395 | 0.67 | 110.473 | 109.988 | 111.473 | |
3038 | 2018.07.04 23:18 | modify | 395 | 0.67 | 110.473 | 109.993 | 111.473 | |
3039 | 2018.07.04 23:43 | modify | 395 | 0.67 | 110.473 | 110.000 | 111.473 | |
3040 | 2018.07.04 23:57 | modify | 395 | 0.67 | 110.473 | 110.006 | 111.473 | |
3041 | 2018.07.05 03:02 | modify | 395 | 0.67 | 110.473 | 110.016 | 111.473 | |
3042 | 2018.07.05 03:03 | modify | 395 | 0.67 | 110.473 | 110.049 | 111.473 | |
3043 | 2018.07.05 03:06 | modify | 395 | 0.67 | 110.473 | 110.052 | 111.473 | |
3044 | 2018.07.05 03:08 | modify | 395 | 0.67 | 110.473 | 110.063 | 111.473 | |
3045 | 2018.07.05 03:09 | modify | 395 | 0.67 | 110.473 | 110.075 | 111.473 | |
3046 | 2018.07.05 03:10 | modify | 395 | 0.67 | 110.473 | 110.096 | 111.473 | |
3047 | 2018.07.05 03:11 | modify | 395 | 0.67 | 110.473 | 110.105 | 111.473 | |
3048 | 2018.07.05 03:15 | close | 395 | 0.67 | 110.586 | 110.105 | 111.473 | 7571.00 | 752872.00 |
3049 | 2018.07.19 21:45 | buy | 396 | 1.35 | 112.469 | 111.669 | 113.469 | |
3050 | 2018.07.19 22:00 | modify | 396 | 1.35 | 112.469 | 111.969 | 113.469 | |
3051 | 2018.07.19 22:06 | modify | 396 | 1.35 | 112.469 | 111.981 | 113.469 | |
3052 | 2018.07.19 22:08 | modify | 396 | 1.35 | 112.469 | 111.994 | 113.469 | |
3053 | 2018.07.19 22:27 | modify | 396 | 1.35 | 112.469 | 111.996 | 113.469 | |
3054 | 2018.07.19 22:34 | modify | 396 | 1.35 | 112.469 | 112.012 | 113.469 | |
3055 | 2018.07.19 23:00 | modify | 396 | 1.35 | 112.469 | 112.015 | 113.469 | |
3056 | 2018.07.20 03:26 | modify | 396 | 1.35 | 112.469 | 112.027 | 113.469 | |
3057 | 2018.07.20 03:31 | modify | 396 | 1.35 | 112.469 | 112.050 | 113.469 | |
3058 | 2018.07.20 03:34 | modify | 396 | 1.35 | 112.469 | 112.056 | 113.469 | |
3059 | 2018.07.20 03:35 | modify | 396 | 1.35 | 112.469 | 112.072 | 113.469 | |
3060 | 2018.07.20 03:37 | modify | 396 | 1.35 | 112.469 | 112.086 | 113.469 | |
3061 | 2018.07.20 03:45 | close | 396 | 1.35 | 112.573 | 112.086 | 113.469 | 14040.00 | 766912.00 |
3062 | 2018.09.03 20:15 | buy | 397 | 0.23 | 111.083 | 110.183 | 0.000 | |
3063 | 2018.09.04 03:54 | close | 397 | 0.23 | 111.015 | 110.183 | 0.000 | -1564.00 | 765348.00 |
3064 | 2018.09.06 21:45 | buy | 398 | 0.68 | 110.834 | 109.934 | 0.000 | |
3065 | 2018.09.07 03:54 | close | 398 | 0.68 | 110.460 | 109.934 | 0.000 | -25432.00 | 739916.00 |
3066 | 2018.09.17 18:31 | buy | 399 | 0.22 | 112.004 | 111.104 | 0.000 | |
3067 | 2018.09.18 03:54 | close | 399 | 0.22 | 111.792 | 111.104 | 0.000 | -4664.00 | 735252.00 |
3068 | 2018.09.19 20:30 | buy | 400 | 0.66 | 112.250 | 111.350 | 0.000 | |
3069 | 2018.09.20 03:54 | close | 400 | 0.66 | 112.318 | 111.350 | 0.000 | 4488.00 | 739740.00 |
3070 | 2018.09.20 23:45 | buy | 401 | 0.66 | 112.487 | 111.587 | 0.000 | |
3071 | 2018.09.21 03:54 | close | 401 | 0.66 | 112.557 | 111.587 | 0.000 | 4620.00 | 744360.00 |
3072 | 2018.09.24 18:26 | buy | 402 | 0.44 | 112.630 | 111.730 | 0.000 | |
3073 | 2018.09.25 03:54 | close | 402 | 0.44 | 112.940 | 111.730 | 0.000 | 13640.00 | 758000.00 |
3074 | 2018.09.27 23:44 | buy | 403 | 0.90 | 113.402 | 112.502 | 0.000 | |
3075 | 2018.09.28 03:54 | close | 403 | 0.90 | 113.409 | 112.502 | 0.000 | 630.00 | 758630.00 |
3076 | 2018.10.02 23:53 | buy | 404 | 0.68 | 113.696 | 112.796 | 0.000 | |
3077 | 2018.10.03 03:54 | close | 404 | 0.68 | 113.619 | 112.796 | 0.000 | -5236.00 | 753394.00 |
3078 | 2018.10.08 22:00 | buy | 405 | 0.22 | 112.990 | 112.090 | 0.000 | |
3079 | 2018.10.09 03:54 | close | 405 | 0.22 | 113.080 | 112.090 | 0.000 | 1980.00 | 755374.00 |
3080 | 2018.10.11 23:15 | buy | 406 | 0.67 | 112.131 | 111.231 | 0.000 | |
3081 | 2018.10.12 03:54 | close | 406 | 0.67 | 112.120 | 111.231 | 0.000 | -737.00 | 754637.00 |
3082 | 2018.10.15 18:05 | buy | 407 | 0.22 | 111.798 | 110.898 | 0.000 | |
3083 | 2018.10.16 03:54 | close | 407 | 0.22 | 111.839 | 110.898 | 0.000 | 902.00 | 755539.00 |
3084 | 2018.10.18 21:45 | buy | 408 | 1.35 | 112.201 | 111.301 | 0.000 | |
3085 | 2018.10.19 03:54 | close | 408 | 1.35 | 112.310 | 111.301 | 0.000 | 14715.00 | 770254.00 |
3086 | 2018.10.23 18:17 | buy | 409 | 0.69 | 112.223 | 111.323 | 0.000 | |
3087 | 2018.10.24 03:54 | close | 409 | 0.69 | 112.438 | 111.323 | 0.000 | 14835.00 | 785089.00 |
3088 | 2018.10.24 19:15 | buy | 410 | 0.23 | 112.608 | 111.708 | 0.000 | |
3089 | 2018.10.25 03:54 | close | 410 | 0.23 | 111.936 | 111.708 | 0.000 | -15456.00 | 769633.00 |
3090 | 2018.10.29 23:58 | buy | 411 | 0.23 | 112.385 | 111.485 | 0.000 | |
3091 | 2018.10.30 03:54 | close | 411 | 0.23 | 112.509 | 111.485 | 0.000 | 2852.00 | 772485.00 |
3092 | 2018.10.30 19:39 | buy | 412 | 0.92 | 112.817 | 111.917 | 0.000 | |
3093 | 2018.10.31 03:54 | close | 412 | 0.92 | 113.249 | 111.917 | 0.000 | 39744.00 | 812229.00 |
3094 | 2018.11.01 21:24 | buy | 413 | 0.73 | 112.671 | 111.871 | 113.671 | |
3095 | 2018.11.01 21:25 | modify | 413 | 0.73 | 112.671 | 112.175 | 113.671 | |
3096 | 2018.11.01 21:26 | modify | 413 | 0.73 | 112.671 | 112.178 | 113.671 | |
3097 | 2018.11.01 21:27 | modify | 413 | 0.73 | 112.671 | 112.188 | 113.671 | |
3098 | 2018.11.01 21:30 | modify | 413 | 0.73 | 112.671 | 112.193 | 113.671 | |
3099 | 2018.11.01 21:43 | modify | 413 | 0.73 | 112.671 | 112.198 | 113.671 | |
3100 | 2018.11.01 21:44 | modify | 413 | 0.73 | 112.671 | 112.200 | 113.671 | |
3101 | 2018.11.01 21:45 | modify | 413 | 0.73 | 112.671 | 112.205 | 113.671 | |
3102 | 2018.11.01 21:50 | modify | 413 | 0.73 | 112.671 | 112.211 | 113.671 | |
3103 | 2018.11.01 21:53 | modify | 413 | 0.73 | 112.671 | 112.212 | 113.671 | |
3104 | 2018.11.01 21:54 | modify | 413 | 0.73 | 112.671 | 112.227 | 113.671 | |
3105 | 2018.11.01 21:55 | modify | 413 | 0.73 | 112.671 | 112.238 | 113.671 | |
3106 | 2018.11.01 21:58 | modify | 413 | 0.73 | 112.671 | 112.241 | 113.671 | |
3107 | 2018.11.02 03:02 | modify | 413 | 0.73 | 112.671 | 112.257 | 113.671 | |
3108 | 2018.11.02 03:03 | modify | 413 | 0.73 | 112.671 | 112.275 | 113.671 | |
3109 | 2018.11.02 03:07 | modify | 413 | 0.73 | 112.671 | 112.295 | 113.671 | |
3110 | 2018.11.02 03:08 | modify | 413 | 0.73 | 112.671 | 112.300 | 113.671 | |
3111 | 2018.11.02 03:13 | modify | 413 | 0.73 | 112.671 | 112.303 | 113.671 | |
3112 | 2018.11.02 03:18 | modify | 413 | 0.73 | 112.671 | 112.319 | 113.671 | |
3113 | 2018.11.02 03:19 | close | 413 | 0.73 | 112.831 | 112.319 | 113.671 | 11680.00 | 823909.00 |
3114 | 2018.11.12 19:05 | buy | 414 | 0.24 | 113.755 | 112.955 | 114.755 | |
3115 | 2018.11.12 19:07 | modify | 414 | 0.24 | 113.755 | 113.258 | 114.755 | |
3116 | 2018.11.12 19:08 | modify | 414 | 0.24 | 113.755 | 113.271 | 114.755 | |
3117 | 2018.11.12 19:30 | modify | 414 | 0.24 | 113.755 | 113.278 | 114.755 | |
3118 | 2018.11.12 19:36 | modify | 414 | 0.24 | 113.755 | 113.282 | 114.755 | |
3119 | 2018.11.12 19:37 | modify | 414 | 0.24 | 113.755 | 113.284 | 114.755 | |
3120 | 2018.11.12 19:38 | modify | 414 | 0.24 | 113.755 | 113.288 | 114.755 | |
3121 | 2018.11.12 19:56 | modify | 414 | 0.24 | 113.755 | 113.296 | 114.755 | |
3122 | 2018.11.12 19:58 | modify | 414 | 0.24 | 113.755 | 113.304 | 114.755 | |
3123 | 2018.11.12 20:49 | modify | 414 | 0.24 | 113.755 | 113.316 | 114.755 | |
3124 | 2018.11.12 20:50 | modify | 414 | 0.24 | 113.755 | 113.343 | 114.755 | |
3125 | 2018.11.12 20:52 | modify | 414 | 0.24 | 113.755 | 113.346 | 114.755 | |
3126 | 2018.11.12 20:53 | modify | 414 | 0.24 | 113.755 | 113.358 | 114.755 | |
3127 | 2018.11.12 21:41 | modify | 414 | 0.24 | 113.755 | 113.360 | 114.755 | |
3128 | 2018.11.12 21:43 | modify | 414 | 0.24 | 113.755 | 113.366 | 114.755 | |
3129 | 2018.11.12 21:45 | modify | 414 | 0.24 | 113.755 | 113.367 | 114.755 | |
3130 | 2018.11.12 21:46 | modify | 414 | 0.24 | 113.755 | 113.374 | 114.755 | |
3131 | 2018.11.12 21:47 | modify | 414 | 0.24 | 113.755 | 113.384 | 114.755 | |
3132 | 2018.11.12 21:47 | close | 414 | 0.24 | 113.896 | 113.384 | 114.755 | 3384.00 | 827293.00 |
3133 | 2018.11.14 20:20 | buy | 415 | 0.49 | 113.725 | 112.925 | 114.725 | |
3134 | 2018.11.15 02:54 | close | 415 | 0.49 | 113.610 | 112.925 | 114.725 | -5635.00 | 821658.00 |
3135 | 2018.11.19 19:00 | buy | 416 | 0.98 | 112.540 | 111.740 | 113.540 | |
3136 | 2018.11.19 19:03 | modify | 416 | 0.98 | 112.540 | 112.044 | 113.540 | |
3137 | 2018.11.19 19:04 | modify | 416 | 0.98 | 112.540 | 112.060 | 113.540 | |
3138 | 2018.11.19 21:49 | modify | 416 | 0.98 | 112.540 | 112.069 | 113.540 | |
3139 | 2018.11.19 21:50 | modify | 416 | 0.98 | 112.540 | 112.082 | 113.540 | |
3140 | 2018.11.20 02:54 | modify | 416 | 0.98 | 112.540 | 112.090 | 113.540 | |
3141 | 2018.11.20 02:54 | close | 416 | 0.98 | 112.592 | 112.090 | 113.540 | 5096.00 | 826754.00 |
3142 | 2018.12.04 21:00 | buy | 417 | 1.48 | 112.771 | 111.971 | 113.371 | |
3143 | 2018.12.04 21:43 | modify | 417 | 1.48 | 112.771 | 112.535 | 113.371 | |
3144 | 2018.12.04 21:44 | modify | 417 | 1.48 | 112.771 | 112.552 | 113.371 | |
3145 | 2018.12.04 21:46 | modify | 417 | 1.48 | 112.771 | 112.564 | 113.371 | |
3146 | 2018.12.04 21:47 | modify | 417 | 1.48 | 112.771 | 112.569 | 113.371 | |
3147 | 2018.12.04 21:48 | modify | 417 | 1.48 | 112.771 | 112.596 | 113.371 | |
3148 | 2018.12.04 21:49 | modify | 417 | 1.48 | 112.771 | 112.628 | 113.371 | |
3149 | 2018.12.04 21:52 | modify | 417 | 1.48 | 112.771 | 112.636 | 113.371 | |
3150 | 2018.12.04 21:56 | modify | 417 | 1.48 | 112.771 | 112.637 | 113.371 | |
3151 | 2018.12.05 02:19 | modify | 417 | 1.48 | 112.771 | 112.638 | 113.371 | |
3152 | 2018.12.05 02:23 | modify | 417 | 1.48 | 112.771 | 112.652 | 113.371 | |
3153 | 2018.12.05 02:32 | close | 417 | 1.48 | 112.885 | 112.652 | 113.371 | 16872.00 | 843626.00 |
3154 | 2018.12.06 18:30 | buy | 418 | 0.75 | 112.370 | 111.570 | 112.970 | |
3155 | 2018.12.06 18:31 | modify | 418 | 0.75 | 112.370 | 112.164 | 112.970 | |
3156 | 2018.12.06 18:34 | modify | 418 | 0.75 | 112.370 | 112.220 | 112.970 | |
3157 | 2018.12.06 18:35 | modify | 418 | 0.75 | 112.370 | 112.230 | 112.970 | |
3158 | 2018.12.06 18:51 | modify | 418 | 0.75 | 112.370 | 112.232 | 112.970 | |
3159 | 2018.12.06 18:52 | modify | 418 | 0.75 | 112.370 | 112.248 | 112.970 | |
3160 | 2018.12.06 18:53 | modify | 418 | 0.75 | 112.370 | 112.262 | 112.970 | |
3161 | 2018.12.06 19:15 | modify | 418 | 0.75 | 112.370 | 112.266 | 112.970 | |
3162 | 2018.12.06 19:16 | modify | 418 | 0.75 | 112.370 | 112.270 | 112.970 | |
3163 | 2018.12.06 19:25 | modify | 418 | 0.75 | 112.370 | 112.275 | 112.970 | |
3164 | 2018.12.06 19:26 | modify | 418 | 0.75 | 112.370 | 112.294 | 112.970 | |
3165 | 2018.12.06 19:32 | modify | 418 | 0.75 | 112.370 | 112.305 | 112.970 | |
3166 | 2018.12.06 19:33 | modify | 418 | 0.75 | 112.370 | 112.330 | 112.970 | |
3167 | 2018.12.06 19:47 | modify | 418 | 0.75 | 112.370 | 112.335 | 112.970 | |
3168 | 2018.12.06 19:48 | modify | 418 | 0.75 | 112.370 | 112.348 | 112.970 | |
3169 | 2018.12.06 19:49 | modify | 418 | 0.75 | 112.370 | 112.361 | 112.970 | |
|