通貨ペア		USDJPY-b (USD/JPY)
期間		15分足(M15) 2013.01.02 00:00 - 2021.12.30 23:45 (2013.01.01 - 2021.12.31)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		iMessage01=""; iUseCompound=true; iCompoundBase=0.3; iSimpleLot=0.3; iRiskRatio=0.07; iSlippagePips=5; iAcceptableSpreadPips=-1; iMagicNumber=870; iOrderIdentifier="41431:HSGoToEveryday"; iEnableCheckDialog=true; iMessage02=""; iEntryHourTo=22; iCloseHour=2; iCloseMinute=54; iConsiderSummerTime=true; iMessage03=""; iDayOfWeekCoefficientTuesday=1; iDayOfWeekCoefficientWednesday=3; iDayOfWeekCoefficientThursday=0; iDayOfWeekCoefficientFriday=3; iMessage04=""; iGotoCoefficient05=3; iGotoCoefficient10=1; iGotoCoefficient15=2; iGotoCoefficient20=3; iGotoCoefficient25=1; iGotoCoefficientLast=1; iMessage05=""; iMATerm=5; iMATrendCheck=true; iMessage06=""; iMonthClass01=1; iMonthClass02=2; iMonthClass03=1; iMonthClass04=2; iMonthClass05=4; iMonthClass06=2; iMonthClass07=2; iMonthClass08=5; iMonthClass09=1; iMonthClass10=1; iMonthClass11=2; iMonthClass12=3; iMessage11=""; iForceEntryWithGotobi1=false; iEntryHourFrom01=17; iBandEntryClass1=0.5; iBandCloseClass1=1.7; iTakeProfitPipsClass1=0; iStopLossPipsClass1=90; iTrailDetectionCoefficient1=0; iTrailStopLossCoefficient1=0; iMessage12=""; iForceEntryWithGotobi2=false; iEntryHourFrom02=19; iBandEntryClass2=1; iBandCloseClass2=1.3; iTakeProfitPipsClass2=100; iStopLossPipsClass2=80; iTrailDetectionCoefficient2=1; iTrailStopLossCoefficient2=0.5; iMessage13=""; iForceEntryWithGotobi3=false; iEntryHourFrom03=18; iBandEntryClass3=1; iBandCloseClass3=0.8; iTakeProfitPipsClass3=60; iStopLossPipsClass3=80; iTrailDetectionCoefficient3=1; iTrailStopLossCoefficient3=0.4; iMessage14=""; iForceEntryWithGotobi4=true; iEntryHourFrom04=19; iBandEntryClass4=0; iBandCloseClass4=0; iTakeProfitPipsClass4=60; iStopLossPipsClass4=100; iTrailDetectionCoefficient4=0.8; iTrailStopLossCoefficient4=0.3; iMessage15=""; iForceEntryWithGotobi5=true; iEntryHourFrom05=17; iBandEntryClass5=0; iBandCloseClass5=0; iTakeProfitPipsClass5=50; iStopLossPipsClass5=20; iTrailDetectionCoefficient5=1; iTrailStopLossCoefficient5=0.4;
テストバー数	224313	モデルティック数	158120025	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	変動
純益	72556513.00	総利益	135648004.00	総損失	-63091491.00
プロフィットファクタ	2.15	期待利得	113369.55
絶対ドローダウン	43714.00	最大ドローダウン	8894656.00 (15.43%)	相対ドローダウン	21.24% (2063429.00)
総取引数	640	売りポジション(勝率%）	0 (0.00%)	買いポジション(勝率%）	640 (64.69%)
		勝率(%)	414 (64.69%)	負率 (%)	226 (35.31%)
最大		勝トレード	3055488.00	敗トレード	-3556674.00
平均		勝トレード	327652.18	敗トレード	-279165.89
最大		連勝(金額)	15 (1370377.00)	連敗(金額)	5 (-1178394.00)
最大		連勝(トレード数)	5999294.00 (8)	連敗(トレード数)	-4262978.00 (2)
平均		連勝	3	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2013.01.07 21:30	buy	1	0.30	87.751	86.851	0.000
2	2013.01.08 02:54	close	1	0.30	87.528	86.851	0.000	-6690.00	993310.00
3	2013.01.08 19:48	buy	2	0.89	87.237	86.337	0.000
4	2013.01.09 02:54	close	2	0.89	87.142	86.337	0.000	-8455.00	984855.00
5	2013.01.10 19:21	buy	3	0.88	88.200	87.300	0.000
6	2013.01.11 02:54	close	3	0.88	89.186	87.300	0.000	86768.00	1071623.00
7	2013.01.14 18:11	buy	4	0.96	89.307	88.407	0.000
8	2013.01.15 02:54	close	4	0.96	89.561	88.407	0.000	24384.00	1096007.00
9	2013.01.15 20:45	buy	5	0.98	88.633	87.733	0.000
10	2013.01.16 02:54	close	5	0.98	88.514	87.733	0.000	-11662.00	1084345.00
11	2013.01.22 20:00	buy	6	0.97	88.677	87.777	0.000
12	2013.01.23 02:54	close	6	0.97	88.688	87.777	0.000	1067.00	1085412.00
13	2013.01.28 19:45	buy	7	0.32	90.780	89.880	0.000
14	2013.01.29 02:54	close	7	0.32	90.549	89.880	0.000	-7392.00	1078020.00
15	2013.01.29 20:24	buy	8	0.97	90.655	89.755	0.000
16	2013.01.30 02:54	close	8	0.97	90.847	89.755	0.000	18624.00	1096644.00
17	2013.02.04 22:15	buy	9	1.31	92.446	91.646	93.446
18	2013.02.05 02:54	close	9	1.31	92.273	91.646	93.446	-22663.00	1073981.00
19	2013.02.07 19:06	buy	10	1.28	93.314	92.514	94.314
20	2013.02.07 19:07	modify	10	1.28	93.314	92.817	94.314
21	2013.02.07 19:08	modify	10	1.28	93.314	92.835	94.314
22	2013.02.07 19:09	modify	10	1.28	93.314	92.845	94.314
23	2013.02.07 19:10	modify	10	1.28	93.314	92.864	94.314
24	2013.02.07 19:20	modify	10	1.28	93.314	92.877	94.314
25	2013.02.07 19:22	modify	10	1.28	93.314	92.883	94.314
26	2013.02.07 19:23	modify	10	1.28	93.314	92.931	94.314
27	2013.02.07 19:26	modify	10	1.28	93.314	92.937	94.314
28	2013.02.07 19:28	modify	10	1.28	93.314	92.948	94.314
29	2013.02.07 19:29	modify	10	1.28	93.314	93.007	94.314
30	2013.02.07 21:35	modify	10	1.28	93.314	93.025	94.314
31	2013.02.07 21:58	modify	10	1.28	93.314	93.055	94.314
32	2013.02.07 21:59	modify	10	1.28	93.314	93.060	94.314
33	2013.02.07 22:08	modify	10	1.28	93.314	93.062	94.314
34	2013.02.07 22:20	modify	10	1.28	93.314	93.077	94.314
35	2013.02.07 22:21	modify	10	1.28	93.314	93.082	94.314
36	2013.02.07 22:23	modify	10	1.28	93.314	93.103	94.314
37	2013.02.07 22:24	modify	10	1.28	93.314	93.105	94.314
38	2013.02.07 22:25	modify	10	1.28	93.314	93.118	94.314
39	2013.02.07 22:29	modify	10	1.28	93.314	93.124	94.314
40	2013.02.07 22:34	modify	10	1.28	93.314	93.143	94.314
41	2013.02.07 23:55	modify	10	1.28	93.314	93.146	94.314
42	2013.02.07 23:56	modify	10	1.28	93.314	93.153	94.314
43	2013.02.08 00:01	modify	10	1.28	93.314	93.159	94.314
44	2013.02.08 00:02	modify	10	1.28	93.314	93.178	94.314
45	2013.02.08 00:03	modify	10	1.28	93.314	93.191	94.314
46	2013.02.08 00:13	modify	10	1.28	93.314	93.195	94.314
47	2013.02.08 00:15	close	10	1.28	93.687	93.195	94.314	47744.00	1121725.00
48	2013.02.12 19:03	buy	11	1.00	93.235	92.435	94.235
49	2013.02.12 19:44	modify	11	1.00	93.235	92.753	94.235
50	2013.02.12 19:45	modify	11	1.00	93.235	92.766	94.235
51	2013.02.12 19:52	modify	11	1.00	93.235	92.767	94.235
52	2013.02.12 19:53	modify	11	1.00	93.235	92.785	94.235
53	2013.02.12 20:03	modify	11	1.00	93.235	93.010	94.235
54	2013.02.12 20:04	modify	11	1.00	93.235	93.018	94.235
55	2013.02.12 20:08	modify	11	1.00	93.235	93.041	94.235
56	2013.02.12 20:10	modify	11	1.00	93.235	93.061	94.235
57	2013.02.12 20:11	modify	11	1.00	93.235	93.071	94.235
58	2013.02.12 21:03	modify	11	1.00	93.235	93.079	94.235
59	2013.02.12 21:33	modify	11	1.00	93.235	93.093	94.235
60	2013.02.12 22:49	modify	11	1.00	93.235	93.110	94.235
61	2013.02.13 02:54	close	11	1.00	93.350	93.110	94.235	11500.00	1133225.00
62	2013.02.19 21:45	buy	12	2.03	93.456	92.656	94.456
63	2013.02.19 21:47	modify	12	2.03	93.456	92.967	94.456
64	2013.02.19 21:48	modify	12	2.03	93.456	92.970	94.456
65	2013.02.19 22:13	modify	12	2.03	93.456	92.992	94.456
66	2013.02.19 22:16	modify	12	2.03	93.456	92.999	94.456
67	2013.02.19 22:18	modify	12	2.03	93.456	93.005	94.456
68	2013.02.19 22:36	modify	12	2.03	93.456	93.015	94.456
69	2013.02.19 22:41	modify	12	2.03	93.456	93.021	94.456
70	2013.02.19 22:42	modify	12	2.03	93.456	93.033	94.456
71	2013.02.19 22:44	modify	12	2.03	93.456	93.047	94.456
72	2013.02.19 22:48	modify	12	2.03	93.456	93.051	94.456
73	2013.02.19 22:49	modify	12	2.03	93.456	93.059	94.456
74	2013.02.19 22:50	modify	12	2.03	93.456	93.068	94.456
75	2013.02.19 22:51	modify	12	2.03	93.456	93.080	94.456
76	2013.02.20 00:01	modify	12	2.03	93.456	93.099	94.456
77	2013.02.20 00:09	modify	12	2.03	93.456	93.100	94.456
78	2013.02.20 00:10	modify	12	2.03	93.456	93.105	94.456
79	2013.02.20 01:21	modify	12	2.03	93.456	93.116	94.456
80	2013.02.20 01:22	modify	12	2.03	93.456	93.127	94.456
81	2013.02.20 01:28	modify	12	2.03	93.456	93.161	94.456
82	2013.02.20 01:29	modify	12	2.03	93.456	93.253	94.456
83	2013.02.20 01:29	close	12	2.03	93.775	93.253	94.456	64757.00	1197982.00
84	2013.02.21 20:00	buy	13	1.07	92.918	92.118	93.918
85	2013.02.21 20:04	modify	13	1.07	92.918	92.445	93.918
86	2013.02.21 20:34	modify	13	1.07	92.918	92.451	93.918
87	2013.02.21 20:35	modify	13	1.07	92.918	92.463	93.918
88	2013.02.21 20:36	modify	13	1.07	92.918	92.471	93.918
89	2013.02.21 20:40	modify	13	1.07	92.918	92.479	93.918
90	2013.02.21 20:42	modify	13	1.07	92.918	92.491	93.918
91	2013.02.21 20:43	modify	13	1.07	92.918	92.511	93.918
92	2013.02.21 20:57	modify	13	1.07	92.918	92.517	93.918
93	2013.02.21 20:59	modify	13	1.07	92.918	92.519	93.918
94	2013.02.21 21:00	modify	13	1.07	92.918	92.536	93.918
95	2013.02.21 21:21	modify	13	1.07	92.918	92.556	93.918
96	2013.02.21 21:22	modify	13	1.07	92.918	92.558	93.918
97	2013.02.21 21:23	modify	13	1.07	92.918	92.567	93.918
98	2013.02.21 21:24	modify	13	1.07	92.918	92.575	93.918
99	2013.02.21 21:25	modify	13	1.07	92.918	92.586	93.918
100	2013.02.21 21:55	modify	13	1.07	92.918	92.592	93.918
101	2013.02.21 21:57	modify	13	1.07	92.918	92.628	93.918
102	2013.02.21 22:14	modify	13	1.07	92.918	92.644	93.918
103	2013.02.21 22:15	close	13	1.07	93.144	92.644	93.918	24182.00	1222164.00
104	2013.02.26 19:31	buy	14	1.09	91.555	90.755	92.555
105	2013.02.26 19:32	modify	14	1.09	91.555	91.138	92.555
106	2013.02.26 19:35	modify	14	1.09	91.555	91.190	92.555
107	2013.02.26 19:42	modify	14	1.09	91.555	91.227	92.555
108	2013.02.26 19:43	modify	14	1.09	91.555	91.229	92.555
109	2013.02.26 19:44	modify	14	1.09	91.555	91.249	92.555
110	2013.02.26 19:45	modify	14	1.09	91.555	91.255	92.555
111	2013.02.26 19:51	modify	14	1.09	91.555	91.261	92.555
112	2013.02.26 19:53	modify	14	1.09	91.555	91.264	92.555
113	2013.02.26 20:04	modify	14	1.09	91.555	91.288	92.555
114	2013.02.26 20:05	modify	14	1.09	91.555	91.290	92.555
115	2013.02.26 20:51	modify	14	1.09	91.555	91.295	92.555
116	2013.02.26 20:52	modify	14	1.09	91.555	91.304	92.555
117	2013.02.26 20:59	modify	14	1.09	91.555	91.335	92.555
118	2013.02.26 21:00	modify	14	1.09	91.555	91.341	92.555
119	2013.02.26 21:06	modify	14	1.09	91.555	91.347	92.555
120	2013.02.26 21:09	modify	14	1.09	91.555	91.365	92.555
121	2013.02.26 21:10	modify	14	1.09	91.555	91.402	92.555
122	2013.02.26 21:12	modify	14	1.09	91.555	91.418	92.555
123	2013.02.26 21:22	modify	14	1.09	91.555	91.419	92.555
124	2013.02.26 21:31	modify	14	1.09	91.555	91.462	92.555
125	2013.02.26 21:32	modify	14	1.09	91.555	91.474	92.555
126	2013.02.26 21:34	modify	14	1.09	91.555	91.480	92.555
127	2013.02.26 21:35	modify	14	1.09	91.555	91.518	92.555
128	2013.02.26 22:33	modify	14	1.09	91.555	91.546	92.555
129	2013.02.26 22:35	modify	14	1.09	91.555	91.556	92.555
130	2013.02.26 22:50	modify	14	1.09	91.555	91.566	92.555
131	2013.02.27 01:16	modify	14	1.09	91.555	91.580	92.555
132	2013.02.27 01:17	modify	14	1.09	91.555	91.607	92.555
133	2013.02.27 01:31	modify	14	1.09	91.555	91.610	92.555
134	2013.02.27 01:39	modify	14	1.09	91.555	91.616	92.555
135	2013.02.27 01:42	close	14	1.09	92.149	91.616	92.555	64746.00	1286910.00
136	2013.03.04 20:13	buy	15	1.54	93.369	92.469	0.000
137	2013.03.05 02:54	close	15	1.54	93.399	92.469	0.000	4620.00	1291530.00
138	2013.03.05 17:00	buy	16	1.16	93.163	92.263	0.000
139	2013.03.06 02:54	close	16	1.16	93.191	92.263	0.000	3248.00	1294778.00
140	2013.03.11 18:57	buy	17	0.38	96.136	95.236	0.000
141	2013.03.12 03:54	close	17	0.38	96.456	95.236	0.000	12160.00	1306938.00
142	2013.03.12 21:00	buy	18	1.17	95.987	95.087	0.000
143	2013.03.13 03:54	close	18	1.17	96.050	95.087	0.000	7371.00	1314309.00
144	2013.03.14 21:58	buy	19	1.97	96.061	95.161	0.000
145	2013.03.15 03:54	close	19	1.97	96.140	95.161	0.000	15563.00	1329872.00
146	2013.03.18 19:06	buy	20	0.39	94.995	94.095	0.000
147	2013.03.19 03:54	close	20	0.39	95.519	94.095	0.000	20436.00	1350308.00
148	2013.03.21 18:24	buy	21	1.21	95.309	94.409	0.000
149	2013.03.22 03:54	close	21	1.21	95.047	94.409	0.000	-31702.00	1318606.00
150	2013.03.25 22:05	buy	22	0.39	94.073	93.173	0.000
151	2013.03.26 03:54	close	22	0.39	94.057	93.173	0.000	-624.00	1317982.00
152	2013.03.26 18:00	buy	23	1.18	94.286	93.386	0.000
153	2013.03.27 03:54	close	23	1.18	94.582	93.386	0.000	34928.00	1352910.00
154	2013.03.28 21:30	buy	24	1.62	94.081	93.181	0.000
155	2013.03.29 03:54	close	24	1.62	94.024	93.181	0.000	-9234.00	1343676.00
156	2013.04.02 22:24	buy	25	1.20	93.385	92.585	94.385
157	2013.04.02 22:27	modify	25	1.20	93.385	92.892	94.385
158	2013.04.02 22:28	modify	25	1.20	93.385	92.903	94.385
159	2013.04.02 22:43	modify	25	1.20	93.385	92.905	94.385
160	2013.04.02 22:50	modify	25	1.20	93.385	92.923	94.385
161	2013.04.02 22:51	modify	25	1.20	93.385	92.926	94.385
162	2013.04.02 22:52	modify	25	1.20	93.385	92.927	94.385
163	2013.04.02 22:53	modify	25	1.20	93.385	92.939	94.385
164	2013.04.02 22:54	modify	25	1.20	93.385	92.948	94.385
165	2013.04.02 22:58	modify	25	1.20	93.385	92.962	94.385
166	2013.04.03 03:34	modify	25	1.20	93.385	92.969	94.385
167	2013.04.03 03:35	modify	25	1.20	93.385	93.004	94.385
168	2013.04.03 03:36	modify	25	1.20	93.385	93.029	94.385
169	2013.04.03 03:39	modify	25	1.20	93.385	93.065	94.385
170	2013.04.03 03:41	modify	25	1.20	93.385	93.076	94.385
171	2013.04.03 03:45	close	25	1.20	93.559	93.076	94.385	20880.00	1364556.00
172	2013.04.16 20:28	buy	26	1.22	97.759	96.959	98.759
173	2013.04.17 00:41	modify	26	1.22	97.759	97.261	98.759
174	2013.04.17 00:42	modify	26	1.22	97.759	97.281	98.759
175	2013.04.17 00:59	modify	26	1.22	97.759	97.283	98.759
176	2013.04.17 03:19	modify	26	1.22	97.759	97.295	98.759
177	2013.04.17 03:22	modify	26	1.22	97.759	97.328	98.759
178	2013.04.17 03:23	modify	26	1.22	97.759	97.352	98.759
179	2013.04.17 03:24	modify	26	1.22	97.759	97.369	98.759
180	2013.04.17 03:25	modify	26	1.22	97.759	97.372	98.759
181	2013.04.17 03:29	modify	26	1.22	97.759	97.399	98.759
182	2013.04.17 03:34	close	26	1.22	97.961	97.399	98.759	24644.00	1389200.00
183	2013.04.25 22:59	buy	27	1.25	99.371	98.571	100.371
184	2013.04.25 23:02	modify	27	1.25	99.371	98.872	100.371
185	2013.04.25 23:04	modify	27	1.25	99.371	98.884	100.371
186	2013.04.25 23:07	modify	27	1.25	99.371	98.888	100.371
187	2013.04.26 02:23	modify	27	1.25	99.371	98.889	100.371
188	2013.04.26 02:25	modify	27	1.25	99.371	98.892	100.371
189	2013.04.26 02:26	modify	27	1.25	99.371	98.911	100.371
190	2013.04.26 03:54	close	27	1.25	99.133	98.911	100.371	-29750.00	1359450.00
191	2013.05.09 20:00	buy	28	1.63	99.363	98.363	99.963
192	2013.05.09 20:08	modify	28	1.63	99.363	99.353	99.963
193	2013.05.09 20:09	modify	28	1.63	99.363	99.392	99.963
194	2013.05.09 20:11	modify	28	1.63	99.363	99.451	99.963
195	2013.05.09 20:12	modify	28	1.63	99.363	99.464	99.963
196	2013.05.09 20:15	modify	28	1.63	99.363	99.477	99.963
197	2013.05.09 20:16	modify	28	1.63	99.363	99.499	99.963
198	2013.05.09 20:17	modify	28	1.63	99.363	99.538	99.963
199	2013.05.09 20:18	modify	28	1.63	99.363	99.570	99.963
200	2013.05.09 20:19	modify	28	1.63	99.363	99.585	99.963
201	2013.05.09 20:24	modify	28	1.63	99.363	99.611	99.963
202	2013.05.09 20:26	modify	28	1.63	99.363	99.658	99.963
203	2013.05.09 20:50	modify	28	1.63	99.363	99.662	99.963
204	2013.05.09 20:52	modify	28	1.63	99.363	99.666	99.963
205	2013.05.09 20:53	modify	28	1.63	99.363	99.697	99.963
206	2013.05.09 20:55	modify	28	1.63	99.363	99.701	99.963
207	2013.05.09 20:56	t/p	28	1.63	99.997	99.701	99.963	103342.00	1462792.00
208	2013.05.14 20:00	buy	29	2.19	102.278	101.278	102.878
209	2013.05.15 00:01	modify	29	2.19	102.278	102.226	102.878
210	2013.05.15 01:03	s/l	29	2.19	102.226	102.226	102.878	-11388.00	1451404.00
211	2013.05.23 20:00	buy	30	1.74	101.904	100.904	102.504
212	2013.05.24 01:48	modify	30	1.74	101.904	101.852	102.504
213	2013.05.24 01:49	modify	30	1.74	101.904	101.893	102.504
214	2013.05.24 02:08	modify	30	1.74	101.904	101.916	102.504
215	2013.05.24 02:10	modify	30	1.74	101.904	101.917	102.504
216	2013.05.24 02:12	modify	30	1.74	101.904	101.920	102.504
217	2013.05.24 02:13	modify	30	1.74	101.904	101.930	102.504
218	2013.05.24 02:14	modify	30	1.74	101.904	101.981	102.504
219	2013.05.24 02:16	modify	30	1.74	101.904	101.993	102.504
220	2013.05.24 02:17	modify	30	1.74	101.904	102.019	102.504
221	2013.05.24 02:19	modify	30	1.74	101.904	102.031	102.504
222	2013.05.24 02:35	modify	30	1.74	101.904	102.089	102.504
223	2013.05.24 02:36	modify	30	1.74	101.904	102.110	102.504
224	2013.05.24 02:38	modify	30	1.74	101.904	102.118	102.504
225	2013.05.24 02:40	modify	30	1.74	101.904	102.128	102.504
226	2013.05.24 02:48	modify	30	1.74	101.904	102.130	102.504
227	2013.05.24 02:49	modify	30	1.74	101.904	102.152	102.504
228	2013.05.24 02:50	modify	30	1.74	101.904	102.166	102.504
229	2013.05.24 02:51	modify	30	1.74	101.904	102.204	102.504
230	2013.05.24 02:52	modify	30	1.74	101.904	102.210	102.504
231	2013.05.24 02:53	modify	30	1.74	101.904	102.220	102.504
232	2013.05.24 02:57	modify	30	1.74	101.904	102.232	102.504
233	2013.05.24 02:59	modify	30	1.74	101.904	102.245	102.504
234	2013.05.24 03:08	modify	30	1.74	101.904	102.249	102.504
235	2013.05.24 03:09	modify	30	1.74	101.904	102.282	102.504
236	2013.05.24 03:10	modify	30	1.74	101.904	102.295	102.504
237	2013.05.24 03:11	modify	30	1.74	101.904	102.312	102.504
238	2013.05.24 03:13	t/p	30	1.74	102.505	102.312	102.504	104574.00	1555978.00
239	2013.05.30 20:00	buy	31	1.86	100.890	99.890	101.490
240	2013.05.31 01:54	modify	31	1.86	100.890	100.846	101.490
241	2013.05.31 01:55	modify	31	1.86	100.890	100.864	101.490
242	2013.05.31 01:57	modify	31	1.86	100.890	100.869	101.490
243	2013.05.31 02:47	modify	31	1.86	100.890	100.873	101.490
244	2013.05.31 02:50	modify	31	1.86	100.890	100.937	101.490
245	2013.05.31 02:52	modify	31	1.86	100.890	100.939	101.490
246	2013.05.31 02:53	modify	31	1.86	100.890	100.957	101.490
247	2013.05.31 02:54	modify	31	1.86	100.890	100.971	101.490
248	2013.05.31 02:55	modify	31	1.86	100.890	100.972	101.490
249	2013.05.31 03:13	s/l	31	1.86	100.970	100.972	101.490	14880.00	1570858.00
250	2013.06.03 20:00	buy	32	0.47	99.266	98.466	100.266
251	2013.06.03 20:06	modify	32	0.47	99.266	98.771	100.266
252	2013.06.03 20:10	modify	32	0.47	99.266	98.786	100.266
253	2013.06.03 20:22	modify	32	0.47	99.266	98.801	100.266
254	2013.06.03 20:23	modify	32	0.47	99.266	98.810	100.266
255	2013.06.03 21:52	modify	32	0.47	99.266	98.813	100.266
256	2013.06.03 21:53	modify	32	0.47	99.266	98.919	100.266
257	2013.06.03 21:58	modify	32	0.47	99.266	98.922	100.266
258	2013.06.03 21:59	modify	32	0.47	99.266	98.946	100.266
259	2013.06.03 22:01	modify	32	0.47	99.266	98.968	100.266
260	2013.06.03 22:03	modify	32	0.47	99.266	98.995	100.266
261	2013.06.03 22:45	close	32	0.47	99.421	98.995	100.266	7285.00	1578143.00
262	2013.06.04 21:20	buy	33	2.84	100.090	99.290	101.090
263	2013.06.04 21:22	modify	33	2.84	100.090	99.595	101.090
264	2013.06.04 21:30	modify	33	2.84	100.090	99.611	101.090
265	2013.06.04 21:31	modify	33	2.84	100.090	99.640	101.090
266	2013.06.04 21:42	modify	33	2.84	100.090	99.644	101.090
267	2013.06.05 01:21	modify	33	2.84	100.090	99.659	101.090
268	2013.06.05 01:23	modify	33	2.84	100.090	99.678	101.090
269	2013.06.05 01:41	modify	33	2.84	100.090	99.692	101.090
270	2013.06.05 01:46	modify	33	2.84	100.090	99.700	101.090
271	2013.06.05 01:47	close	33	2.84	100.213	99.700	101.090	34932.00	1613075.00
272	2013.06.06 20:37	buy	34	1.45	97.267	96.467	98.267
273	2013.06.07 00:44	modify	34	1.45	97.267	96.834	98.267
274	2013.06.07 00:45	modify	34	1.45	97.267	96.839	98.267
275	2013.06.07 00:46	modify	34	1.45	97.267	96.903	98.267
276	2013.06.07 00:47	modify	34	1.45	97.267	96.919	98.267
277	2013.06.07 00:49	modify	34	1.45	97.267	96.928	98.267
278	2013.06.07 00:55	modify	34	1.45	97.267	96.932	98.267
279	2013.06.07 00:57	modify	34	1.45	97.267	96.948	98.267
280	2013.06.07 00:58	modify	34	1.45	97.267	96.949	98.267
281	2013.06.07 01:00	close	34	1.45	97.430	96.949	98.267	23635.00	1636710.00
282	2013.06.10 21:46	buy	35	0.49	98.720	97.920	99.720
283	2013.06.10 21:49	modify	35	0.49	98.720	98.227	99.720
284	2013.06.10 21:50	modify	35	0.49	98.720	98.240	99.720
285	2013.06.10 22:09	modify	35	0.49	98.720	98.248	99.720
286	2013.06.10 22:10	modify	35	0.49	98.720	98.259	99.720
287	2013.06.10 22:11	modify	35	0.49	98.720	98.278	99.720
288	2013.06.11 00:14	modify	35	0.49	98.720	98.288	99.720
289	2013.06.11 00:15	modify	35	0.49	98.720	98.299	99.720
290	2013.06.11 00:16	modify	35	0.49	98.720	98.305	99.720
291	2013.06.11 00:17	modify	35	0.49	98.720	98.318	99.720
292	2013.06.11 00:19	modify	35	0.49	98.720	98.322	99.720
293	2013.06.11 00:24	modify	35	0.49	98.720	98.332	99.720
294	2013.06.11 00:25	modify	35	0.49	98.720	98.333	99.720
295	2013.06.11 00:26	modify	35	0.49	98.720	98.340	99.720
296	2013.06.11 00:27	modify	35	0.49	98.720	98.344	99.720
297	2013.06.11 00:31	modify	35	0.49	98.720	98.370	99.720
298	2013.06.11 00:32	modify	35	0.49	98.720	98.375	99.720
299	2013.06.11 00:33	modify	35	0.49	98.720	98.379	99.720
300	2013.06.11 00:53	modify	35	0.49	98.720	98.411	99.720
301	2013.06.11 00:54	close	35	0.49	99.004	98.411	99.720	13916.00	1650626.00
302	2013.06.11 22:06	buy	36	1.48	96.249	95.449	97.249
303	2013.06.11 22:07	modify	36	1.48	96.249	95.767	97.249
304	2013.06.11 22:43	s/l	36	1.48	95.751	95.767	97.249	-73704.00	1576922.00
305	2013.06.17 23:34	buy	37	0.47	94.658	93.858	95.658
306	2013.06.18 00:49	modify	37	0.47	94.658	94.169	95.658
307	2013.06.18 01:02	modify	37	0.47	94.658	94.173	95.658
308	2013.06.18 01:03	modify	37	0.47	94.658	94.175	95.658
309	2013.06.18 01:04	modify	37	0.47	94.658	94.176	95.658
310	2013.06.18 01:07	modify	37	0.47	94.658	94.196	95.658
311	2013.06.18 01:14	modify	37	0.47	94.658	94.198	95.658
312	2013.06.18 01:24	modify	37	0.47	94.658	94.205	95.658
313	2013.06.18 01:25	modify	37	0.47	94.658	94.209	95.658
314	2013.06.18 01:26	modify	37	0.47	94.658	94.216	95.658
315	2013.06.18 01:27	modify	37	0.47	94.658	94.218	95.658
316	2013.06.18 03:10	modify	37	0.47	94.658	94.252	95.658
317	2013.06.18 03:21	modify	37	0.47	94.658	94.266	95.658
318	2013.06.18 03:53	modify	37	0.47	94.658	94.298	95.658
319	2013.06.18 03:54	close	37	0.47	94.796	94.298	95.658	6486.00	1583408.00
320	2013.06.18 21:05	buy	38	1.42	95.242	94.442	96.242
321	2013.06.18 21:13	modify	38	1.42	95.242	94.747	96.242
322	2013.06.18 21:50	modify	38	1.42	95.242	94.756	96.242
323	2013.06.18 21:57	modify	38	1.42	95.242	94.765	96.242
324	2013.06.18 21:58	modify	38	1.42	95.242	94.781	96.242
325	2013.06.18 23:01	modify	38	1.42	95.242	94.793	96.242
326	2013.06.18 23:04	modify	38	1.42	95.242	94.799	96.242
327	2013.06.18 23:06	modify	38	1.42	95.242	94.801	96.242
328	2013.06.18 23:08	modify	38	1.42	95.242	94.806	96.242
329	2013.06.18 23:09	modify	38	1.42	95.242	94.829	96.242
330	2013.06.18 23:10	modify	38	1.42	95.242	94.855	96.242
331	2013.06.18 23:12	modify	38	1.42	95.242	94.875	96.242
332	2013.06.18 23:14	modify	38	1.42	95.242	94.906	96.242
333	2013.06.18 23:15	modify	38	1.42	95.242	94.913	96.242
334	2013.06.18 23:20	modify	38	1.42	95.242	94.922	96.242
335	2013.06.18 23:21	modify	38	1.42	95.242	94.933	96.242
336	2013.06.18 23:21	close	38	1.42	95.457	94.933	96.242	30530.00	1613938.00
337	2013.06.20 23:26	buy	39	1.45	97.463	96.663	98.463
338	2013.06.20 23:33	modify	39	1.45	97.463	96.985	98.463
339	2013.06.20 23:34	modify	39	1.45	97.463	96.987	98.463
340	2013.06.21 02:03	s/l	39	1.45	96.986	96.987	98.463	-69165.00	1544773.00
341	2013.07.04 23:16	buy	40	2.78	99.996	99.196	100.996
342	2013.07.04 23:30	modify	40	2.78	99.996	99.496	100.996
343	2013.07.04 23:33	modify	40	2.78	99.996	99.499	100.996
344	2013.07.04 23:35	modify	40	2.78	99.996	99.503	100.996
345	2013.07.04 23:45	modify	40	2.78	99.996	99.505	100.996
346	2013.07.04 23:52	modify	40	2.78	99.996	99.507	100.996
347	2013.07.04 23:53	modify	40	2.78	99.996	99.515	100.996
348	2013.07.04 23:54	modify	40	2.78	99.996	99.516	100.996
349	2013.07.04 23:55	modify	40	2.78	99.996	99.527	100.996
350	2013.07.04 23:56	modify	40	2.78	99.996	99.533	100.996
351	2013.07.05 00:01	modify	40	2.78	99.996	99.542	100.996
352	2013.07.05 00:02	modify	40	2.78	99.996	99.544	100.996
353	2013.07.05 00:06	modify	40	2.78	99.996	99.555	100.996
354	2013.07.05 00:08	modify	40	2.78	99.996	99.577	100.996
355	2013.07.05 00:09	modify	40	2.78	99.996	99.585	100.996
356	2013.07.05 00:13	modify	40	2.78	99.996	99.592	100.996
357	2013.07.05 00:54	modify	40	2.78	99.996	99.612	100.996
358	2013.07.05 01:01	modify	40	2.78	99.996	99.618	100.996
359	2013.07.05 01:04	modify	40	2.78	99.996	99.624	100.996
360	2013.07.05 01:07	modify	40	2.78	99.996	99.641	100.996
361	2013.07.05 01:08	modify	40	2.78	99.996	99.647	100.996
362	2013.07.05 01:16	modify	40	2.78	99.996	99.649	100.996
363	2013.07.05 01:17	modify	40	2.78	99.996	99.650	100.996
364	2013.07.05 01:17	close	40	2.78	100.181	99.650	100.996	51430.00	1596203.00
365	2013.07.08 21:25	buy	41	0.47	100.952	100.152	101.952
366	2013.07.08 21:28	modify	41	0.47	100.952	100.453	101.952
367	2013.07.08 21:56	modify	41	0.47	100.952	100.460	101.952
368	2013.07.08 21:57	modify	41	0.47	100.952	100.465	101.952
369	2013.07.08 21:58	modify	41	0.47	100.952	100.480	101.952
370	2013.07.08 22:43	modify	41	0.47	100.952	100.481	101.952
371	2013.07.08 22:48	modify	41	0.47	100.952	100.484	101.952
372	2013.07.08 22:49	modify	41	0.47	100.952	100.485	101.952
373	2013.07.08 22:50	modify	41	0.47	100.952	100.490	101.952
374	2013.07.08 22:51	modify	41	0.47	100.952	100.498	101.952
375	2013.07.08 22:52	modify	41	0.47	100.952	100.507	101.952
376	2013.07.08 22:55	modify	41	0.47	100.952	100.533	101.952
377	2013.07.08 22:56	modify	41	0.47	100.952	100.539	101.952
378	2013.07.08 22:57	modify	41	0.47	100.952	100.555	101.952
379	2013.07.08 23:00	modify	41	0.47	100.952	100.571	101.952
380	2013.07.09 03:07	modify	41	0.47	100.952	100.573	101.952
381	2013.07.09 03:50	modify	41	0.47	100.952	100.580	101.952
382	2013.07.09 03:51	modify	41	0.47	100.952	100.591	101.952
383	2013.07.09 03:54	close	41	0.47	101.066	100.591	101.952	5358.00	1601561.00
384	2013.07.09 22:15	buy	42	1.92	100.984	100.184	101.984
385	2013.07.09 22:35	modify	42	1.92	100.984	100.484	101.984
386	2013.07.09 22:44	modify	42	1.92	100.984	100.494	101.984
387	2013.07.09 22:45	modify	42	1.92	100.984	100.531	101.984
388	2013.07.09 22:46	modify	42	1.92	100.984	100.547	101.984
389	2013.07.09 22:50	modify	42	1.92	100.984	100.567	101.984
390	2013.07.09 23:09	modify	42	1.92	100.984	100.592	101.984
391	2013.07.09 23:36	modify	42	1.92	100.984	100.603	101.984
392	2013.07.09 23:39	modify	42	1.92	100.984	100.608	101.984
393	2013.07.09 23:40	modify	42	1.92	100.984	100.617	101.984
394	2013.07.09 23:41	modify	42	1.92	100.984	100.622	101.984
395	2013.07.09 23:42	modify	42	1.92	100.984	100.627	101.984
396	2013.07.09 23:44	modify	42	1.92	100.984	100.632	101.984
397	2013.07.09 23:52	modify	42	1.92	100.984	100.634	101.984
398	2013.07.09 23:53	modify	42	1.92	100.984	100.658	101.984
399	2013.07.09 23:54	modify	42	1.92	100.984	100.669	101.984
400	2013.07.10 02:22	modify	42	1.92	100.984	100.672	101.984
401	2013.07.10 02:30	modify	42	1.92	100.984	100.673	101.984
402	2013.07.10 02:32	modify	42	1.92	100.984	100.688	101.984
403	2013.07.10 02:33	modify	42	1.92	100.984	100.701	101.984
404	2013.07.10 03:54	close	42	1.92	101.157	100.701	101.984	33216.00	1634777.00
405	2013.07.15 23:30	buy	43	0.49	99.813	99.013	100.813
406	2013.07.15 23:32	modify	43	0.49	99.813	99.322	100.813
407	2013.07.15 23:35	modify	43	0.49	99.813	99.324	100.813
408	2013.07.15 23:37	modify	43	0.49	99.813	99.327	100.813
409	2013.07.15 23:48	modify	43	0.49	99.813	99.355	100.813
410	2013.07.15 23:49	modify	43	0.49	99.813	99.377	100.813
411	2013.07.16 00:07	modify	43	0.49	99.813	99.384	100.813
412	2013.07.16 00:15	modify	43	0.49	99.813	99.406	100.813
413	2013.07.16 00:23	modify	43	0.49	99.813	99.408	100.813
414	2013.07.16 00:29	modify	43	0.49	99.813	99.415	100.813
415	2013.07.16 00:31	modify	43	0.49	99.813	99.417	100.813
416	2013.07.16 00:33	modify	43	0.49	99.813	99.420	100.813
417	2013.07.16 00:34	modify	43	0.49	99.813	99.423	100.813
418	2013.07.16 00:36	modify	43	0.49	99.813	99.443	100.813
419	2013.07.16 00:37	modify	43	0.49	99.813	99.448	100.813
420	2013.07.16 00:59	modify	43	0.49	99.813	99.453	100.813
421	2013.07.16 01:56	modify	43	0.49	99.813	99.458	100.813
422	2013.07.16 02:02	modify	43	0.49	99.813	99.459	100.813
423	2013.07.16 02:03	modify	43	0.49	99.813	99.480	100.813
424	2013.07.16 02:05	modify	43	0.49	99.813	99.498	100.813
425	2013.07.16 02:21	modify	43	0.49	99.813	99.501	100.813
426	2013.07.16 02:22	modify	43	0.49	99.813	99.526	100.813
427	2013.07.16 02:26	modify	43	0.49	99.813	99.534	100.813
428	2013.07.16 02:28	modify	43	0.49	99.813	99.536	100.813
429	2013.07.16 02:29	modify	43	0.49	99.813	99.551	100.813
430	2013.07.16 02:30	close	43	0.49	100.063	99.551	100.813	12250.00	1647027.00
431	2013.07.16 21:15	buy	44	1.48	99.243	98.443	100.243
432	2013.07.17 03:39	modify	44	1.48	99.243	98.745	100.243
433	2013.07.17 03:40	modify	44	1.48	99.243	98.770	100.243
434	2013.07.17 03:41	modify	44	1.48	99.243	98.776	100.243
435	2013.07.17 03:42	modify	44	1.48	99.243	98.789	100.243
436	2013.07.17 03:43	modify	44	1.48	99.243	98.794	100.243
437	2013.07.17 03:45	modify	44	1.48	99.243	98.809	100.243
438	2013.07.17 03:45	close	44	1.48	99.311	98.809	100.243	10064.00	1657091.00
439	2013.07.18 23:19	buy	45	2.98	100.493	99.693	101.493
440	2013.07.18 23:30	modify	45	2.98	100.493	100.006	101.493
441	2013.07.19 00:33	modify	45	2.98	100.493	100.009	101.493
442	2013.07.19 00:35	modify	45	2.98	100.493	100.035	101.493
443	2013.07.19 00:40	modify	45	2.98	100.493	100.037	101.493
444	2013.07.19 01:35	modify	45	2.98	100.493	100.057	101.493
445	2013.07.19 01:36	modify	45	2.98	100.493	100.063	101.493
446	2013.07.19 01:38	modify	45	2.98	100.493	100.064	101.493
447	2013.07.19 01:40	modify	45	2.98	100.493	100.065	101.493
448	2013.07.19 01:41	modify	45	2.98	100.493	100.084	101.493
449	2013.07.19 01:42	modify	45	2.98	100.493	100.097	101.493
450	2013.07.19 01:43	modify	45	2.98	100.493	100.101	101.493
451	2013.07.19 03:09	modify	45	2.98	100.493	100.135	101.493
452	2013.07.19 03:10	close	45	2.98	100.653	100.135	101.493	47680.00	1704771.00
453	2013.07.23 20:06	buy	46	1.53	99.742	98.942	100.742
454	2013.07.23 20:18	modify	46	1.53	99.742	99.247	100.742
455	2013.07.24 03:54	close	46	1.53	99.513	99.247	100.742	-35037.00	1669734.00
456	2013.07.29 21:45	buy	47	0.50	97.822	97.022	98.822
457	2013.07.29 21:47	modify	47	0.50	97.822	97.327	98.822
458	2013.07.29 21:48	modify	47	0.50	97.822	97.361	98.822
459	2013.07.29 21:55	modify	47	0.50	97.822	97.364	98.822
460	2013.07.29 22:00	modify	47	0.50	97.822	97.382	98.822
461	2013.07.29 22:02	modify	47	0.50	97.822	97.393	98.822
462	2013.07.29 23:48	modify	47	0.50	97.822	97.394	98.822
463	2013.07.29 23:49	modify	47	0.50	97.822	97.413	98.822
464	2013.07.29 23:50	modify	47	0.50	97.822	97.416	98.822
465	2013.07.29 23:51	modify	47	0.50	97.822	97.417	98.822
466	2013.07.29 23:53	modify	47	0.50	97.822	97.426	98.822
467	2013.07.29 23:54	modify	47	0.50	97.822	97.441	98.822
468	2013.07.29 23:56	modify	47	0.50	97.822	97.452	98.822
469	2013.07.29 23:58	modify	47	0.50	97.822	97.455	98.822
470	2013.07.30 00:13	modify	47	0.50	97.822	97.463	98.822
471	2013.07.30 02:54	modify	47	0.50	97.822	97.520	98.822
472	2013.07.30 02:55	modify	47	0.50	97.822	97.534	98.822
473	2013.07.30 02:58	modify	47	0.50	97.822	97.542	98.822
474	2013.07.30 02:59	modify	47	0.50	97.822	97.551	98.822
475	2013.07.30 03:00	modify	47	0.50	97.822	97.577	98.822
476	2013.07.30 03:00	close	47	0.50	98.090	97.577	98.822	13400.00	1683134.00
477	2013.08.08 18:00	buy	48	2.01	95.891	95.691	96.391
478	2013.08.08 18:01	modify	48	2.01	95.891	95.705	96.391
479	2013.08.08 18:15	modify	48	2.01	95.891	95.711	96.391
480	2013.08.08 18:17	modify	48	2.01	95.891	95.716	96.391
481	2013.08.08 18:19	modify	48	2.01	95.891	95.727	96.391
482	2013.08.08 18:20	modify	48	2.01	95.891	95.745	96.391
483	2013.08.08 18:21	modify	48	2.01	95.891	95.762	96.391
484	2013.08.08 18:29	modify	48	2.01	95.891	95.790	96.391
485	2013.08.08 18:54	modify	48	2.01	95.891	95.800	96.391
486	2013.08.08 18:57	modify	48	2.01	95.891	95.808	96.391
487	2013.08.08 18:58	modify	48	2.01	95.891	95.821	96.391
488	2013.08.08 18:59	modify	48	2.01	95.891	95.834	96.391
489	2013.08.08 19:00	modify	48	2.01	95.891	95.865	96.391
490	2013.08.08 19:02	modify	48	2.01	95.891	95.881	96.391
491	2013.08.08 19:17	modify	48	2.01	95.891	95.896	96.391
492	2013.08.08 19:18	modify	48	2.01	95.891	95.899	96.391
493	2013.08.08 19:28	modify	48	2.01	95.891	95.903	96.391
494	2013.08.08 19:29	modify	48	2.01	95.891	95.926	96.391
495	2013.08.08 19:30	modify	48	2.01	95.891	95.956	96.391
496	2013.08.08 19:35	modify	48	2.01	95.891	95.998	96.391
497	2013.08.08 19:42	modify	48	2.01	95.891	95.999	96.391
498	2013.08.08 19:43	modify	48	2.01	95.891	96.021	96.391
499	2013.08.08 19:44	modify	48	2.01	95.891	96.031	96.391
500	2013.08.08 19:47	modify	48	2.01	95.891	96.038	96.391
501	2013.08.08 19:53	modify	48	2.01	95.891	96.047	96.391
502	2013.08.08 19:54	modify	48	2.01	95.891	96.048	96.391
503	2013.08.08 20:00	modify	48	2.01	95.891	96.111	96.391
504	2013.08.08 20:02	modify	48	2.01	95.891	96.118	96.391
505	2013.08.08 20:32	modify	48	2.01	95.891	96.121	96.391
506	2013.08.08 20:52	modify	48	2.01	95.891	96.158	96.391
507	2013.08.08 20:53	modify	48	2.01	95.891	96.180	96.391
508	2013.08.08 20:55	t/p	48	2.01	96.391	96.180	96.391	100500.00	1783634.00
509	2013.08.14 18:00	buy	49	1.07	98.057	97.857	98.557
510	2013.08.14 18:03	modify	49	1.07	98.057	97.873	98.557
511	2013.08.14 18:04	modify	49	1.07	98.057	97.878	98.557
512	2013.08.14 18:05	modify	49	1.07	98.057	97.887	98.557
513	2013.08.14 18:06	modify	49	1.07	98.057	97.899	98.557
514	2013.08.14 18:07	modify	49	1.07	98.057	97.906	98.557
515	2013.08.14 18:08	modify	49	1.07	98.057	97.915	98.557
516	2013.08.14 18:20	modify	49	1.07	98.057	97.919	98.557
517	2013.08.14 18:28	modify	49	1.07	98.057	97.929	98.557
518	2013.08.14 18:29	modify	49	1.07	98.057	97.938	98.557
519	2013.08.14 18:30	modify	49	1.07	98.057	97.947	98.557
520	2013.08.14 18:32	modify	49	1.07	98.057	97.948	98.557
521	2013.08.14 18:33	modify	49	1.07	98.057	97.957	98.557
522	2013.08.14 18:34	modify	49	1.07	98.057	97.980	98.557
523	2013.08.14 18:37	modify	49	1.07	98.057	98.012	98.557
524	2013.08.14 18:39	modify	49	1.07	98.057	98.014	98.557
525	2013.08.15 00:58	s/l	49	1.07	98.012	98.014	98.557	-4815.00	1778819.00
526	2013.08.19 18:00	buy	50	2.13	97.960	97.760	98.460
527	2013.08.19 18:35	modify	50	2.13	97.960	97.765	98.460
528	2013.08.19 18:36	modify	50	2.13	97.960	97.768	98.460
529	2013.08.19 18:37	modify	50	2.13	97.960	97.769	98.460
530	2013.08.19 18:42	modify	50	2.13	97.960	97.776	98.460
531	2013.08.19 18:44	modify	50	2.13	97.960	97.780	98.460
532	2013.08.19 18:46	modify	50	2.13	97.960	97.789	98.460
533	2013.08.19 18:53	modify	50	2.13	97.960	97.797	98.460
534	2013.08.19 20:34	s/l	50	2.13	97.794	97.797	98.460	-35358.00	1743461.00
535	2013.08.22 18:00	buy	51	2.09	98.611	98.411	99.111
536	2013.08.22 20:22	modify	51	2.09	98.611	98.421	99.111
537	2013.08.22 20:24	modify	51	2.09	98.611	98.426	99.111
538	2013.08.22 20:26	modify	51	2.09	98.611	98.432	99.111
539	2013.08.22 20:27	modify	51	2.09	98.611	98.433	99.111
540	2013.08.22 20:28	modify	51	2.09	98.611	98.441	99.111
541	2013.08.22 20:29	modify	51	2.09	98.611	98.452	99.111
542	2013.08.22 20:32	modify	51	2.09	98.611	98.453	99.111
543	2013.08.22 20:34	modify	51	2.09	98.611	98.456	99.111
544	2013.08.22 20:36	modify	51	2.09	98.611	98.483	99.111
545	2013.08.22 20:38	modify	51	2.09	98.611	98.504	99.111
546	2013.08.22 20:39	modify	51	2.09	98.611	98.512	99.111
547	2013.08.22 22:42	modify	51	2.09	98.611	98.519	99.111
548	2013.08.22 22:43	modify	51	2.09	98.611	98.544	99.111
549	2013.08.22 22:44	modify	51	2.09	98.611	98.550	99.111
550	2013.08.22 23:34	modify	51	2.09	98.611	98.558	99.111
551	2013.08.22 23:35	modify	51	2.09	98.611	98.562	99.111
552	2013.08.23 00:48	modify	51	2.09	98.611	98.583	99.111
553	2013.08.23 02:41	modify	51	2.09	98.611	98.641	99.111
554	2013.08.23 02:42	modify	51	2.09	98.611	98.644	99.111
555	2013.08.23 02:43	modify	51	2.09	98.611	98.662	99.111
556	2013.08.23 02:47	modify	51	2.09	98.611	98.667	99.111
557	2013.08.23 02:48	modify	51	2.09	98.611	98.702	99.111
558	2013.08.23 02:52	modify	51	2.09	98.611	98.706	99.111
559	2013.08.23 02:53	modify	51	2.09	98.611	98.719	99.111
560	2013.08.23 03:06	modify	51	2.09	98.611	98.734	99.111
561	2013.08.23 03:22	modify	51	2.09	98.611	98.742	99.111
562	2013.08.23 03:33	modify	51	2.09	98.611	98.757	99.111
563	2013.08.23 03:45	modify	51	2.09	98.611	98.768	99.111
564	2013.08.23 03:49	modify	51	2.09	98.611	98.772	99.111
565	2013.08.23 03:53	modify	51	2.09	98.611	98.773	99.111
566	2013.08.23 03:54	close	51	2.09	98.977	98.773	99.111	76494.00	1819955.00
567	2013.08.29 18:00	buy	52	2.18	98.436	98.236	98.936
568	2013.08.29 18:01	modify	52	2.18	98.436	98.246	98.936
569	2013.08.29 18:19	modify	52	2.18	98.436	98.270	98.936
570	2013.08.29 18:21	modify	52	2.18	98.436	98.288	98.936
571	2013.08.29 18:23	modify	52	2.18	98.436	98.292	98.936
572	2013.08.29 20:26	s/l	52	2.18	98.291	98.292	98.936	-31610.00	1788345.00
573	2013.09.03 22:00	buy	53	1.60	99.473	98.573	0.000
574	2013.09.04 03:54	close	53	1.60	99.567	98.573	0.000	15040.00	1803385.00
575	2013.09.10 19:24	buy	54	1.62	100.283	99.383	0.000
576	2013.09.11 03:54	close	54	1.62	100.289	99.383	0.000	972.00	1804357.00
577	2013.09.12 20:09	buy	55	2.70	99.297	98.397	0.000
578	2013.09.13 03:54	close	55	2.70	99.686	98.397	0.000	105030.00	1909387.00
579	2013.09.17 20:43	buy	56	1.71	99.233	98.333	0.000
580	2013.09.18 03:54	close	56	1.71	99.219	98.333	0.000	-2394.00	1906993.00
581	2013.09.19 22:30	buy	57	3.43	99.367	98.467	0.000
582	2013.09.20 03:54	close	57	3.43	99.519	98.467	0.000	52136.00	1959129.00
583	2013.09.23 19:30	buy	58	0.58	98.796	97.896	0.000
584	2013.09.24 03:54	close	58	0.58	98.830	97.896	0.000	1972.00	1961101.00
585	2013.09.24 18:01	buy	59	2.35	98.718	97.818	0.000
586	2013.09.25 03:54	close	59	2.35	98.761	97.818	0.000	10105.00	1971206.00
587	2013.09.26 23:03	buy	60	1.77	98.921	98.021	0.000
588	2013.09.27 03:54	close	60	1.77	98.908	98.021	0.000	-2301.00	1968905.00
589	2013.10.01 23:42	buy	61	1.77	97.976	97.076	0.000
590	2013.10.02 03:54	close	61	1.77	98.033	97.076	0.000	10089.00	1978994.00
591	2013.10.03 20:30	buy	62	3.56	97.339	96.439	0.000
592	2013.10.04 03:54	close	62	3.56	97.283	96.439	0.000	-19936.00	1959058.00
593	2013.10.07 22:18	buy	63	0.58	96.939	96.039	0.000
594	2013.10.08 03:54	close	63	0.58	96.759	96.039	0.000	-10440.00	1948618.00
595	2013.10.08 21:30	buy	64	1.75	96.964	96.064	0.000
596	2013.10.09 03:54	close	64	1.75	97.160	96.064	0.000	34300.00	1982918.00
597	2013.10.09 19:38	buy	65	0.59	97.285	96.385	0.000
598	2013.10.10 03:54	close	65	0.59	97.585	96.385	0.000	17700.00	2000618.00
599	2013.10.14 18:15	buy	66	1.80	98.182	97.282	0.000
600	2013.10.15 03:54	close	66	1.80	98.577	97.282	0.000	71100.00	2071718.00
601	2013.10.17 18:32	buy	67	3.72	97.866	96.966	0.000
602	2013.10.18 03:54	close	67	3.72	98.101	96.966	0.000	87420.00	2159138.00
603	2013.10.21 19:33	buy	68	0.64	98.163	97.263	0.000
604	2013.10.22 03:54	close	68	0.64	98.176	97.263	0.000	832.00	2159970.00
605	2013.10.22 21:48	buy	69	1.94	98.118	97.218	0.000
606	2013.10.23 03:54	close	69	1.94	98.081	97.218	0.000	-7178.00	2152792.00
607	2013.10.28 22:59	buy	70	0.64	97.726	96.826	0.000
608	2013.10.29 03:54	close	70	0.64	97.497	96.826	0.000	-14656.00	2138136.00
609	2013.11.04 22:29	buy	71	2.56	98.589	97.789	99.589
610	2013.11.04 22:36	modify	71	2.56	98.589	98.090	99.589
611	2013.11.04 22:41	modify	71	2.56	98.589	98.103	99.589
612	2013.11.04 22:43	modify	71	2.56	98.589	98.114	99.589
613	2013.11.04 22:44	modify	71	2.56	98.589	98.121	99.589
614	2013.11.04 22:45	modify	71	2.56	98.589	98.123	99.589
615	2013.11.04 22:50	modify	71	2.56	98.589	98.128	99.589
616	2013.11.04 22:56	modify	71	2.56	98.589	98.135	99.589
617	2013.11.04 23:15	modify	71	2.56	98.589	98.144	99.589
618	2013.11.04 23:16	modify	71	2.56	98.589	98.145	99.589
619	2013.11.04 23:21	modify	71	2.56	98.589	98.148	99.589
620	2013.11.04 23:25	modify	71	2.56	98.589	98.152	99.589
621	2013.11.05 00:54	modify	71	2.56	98.589	98.171	99.589
622	2013.11.05 02:54	close	71	2.56	98.549	98.171	99.589	-10240.00	2127896.00
623	2013.11.07 22:19	buy	72	2.55	97.907	97.107	98.907
624	2013.11.07 22:22	modify	72	2.55	97.907	97.410	98.907
625	2013.11.07 22:26	modify	72	2.55	97.907	97.443	98.907
626	2013.11.07 22:39	modify	72	2.55	97.907	97.445	98.907
627	2013.11.07 22:41	modify	72	2.55	97.907	97.455	98.907
628	2013.11.07 22:42	modify	72	2.55	97.907	97.468	98.907
629	2013.11.07 22:43	modify	72	2.55	97.907	97.477	98.907
630	2013.11.07 22:45	modify	72	2.55	97.907	97.482	98.907
631	2013.11.07 22:46	modify	72	2.55	97.907	97.483	98.907
632	2013.11.07 22:47	modify	72	2.55	97.907	97.489	98.907
633	2013.11.07 22:52	modify	72	2.55	97.907	97.496	98.907
634	2013.11.07 22:56	modify	72	2.55	97.907	97.504	98.907
635	2013.11.07 22:57	modify	72	2.55	97.907	97.512	98.907
636	2013.11.07 22:59	modify	72	2.55	97.907	97.514	98.907
637	2013.11.07 23:00	modify	72	2.55	97.907	97.516	98.907
638	2013.11.07 23:01	modify	72	2.55	97.907	97.520	98.907
639	2013.11.07 23:07	modify	72	2.55	97.907	97.521	98.907
640	2013.11.07 23:08	modify	72	2.55	97.907	97.533	98.907
641	2013.11.07 23:09	modify	72	2.55	97.907	97.535	98.907
642	2013.11.07 23:10	modify	72	2.55	97.907	97.555	98.907
643	2013.11.07 23:12	modify	72	2.55	97.907	97.583	98.907
644	2013.11.07 23:13	modify	72	2.55	97.907	97.585	98.907
645	2013.11.07 23:19	modify	72	2.55	97.907	97.592	98.907
646	2013.11.08 00:06	modify	72	2.55	97.907	97.594	98.907
647	2013.11.08 00:07	modify	72	2.55	97.907	97.616	98.907
648	2013.11.08 00:09	modify	72	2.55	97.907	97.627	98.907
649	2013.11.08 00:20	modify	72	2.55	97.907	97.637	98.907
650	2013.11.08 00:46	modify	72	2.55	97.907	97.645	98.907
651	2013.11.08 00:48	modify	72	2.55	97.907	97.652	98.907
652	2013.11.08 00:51	modify	72	2.55	97.907	97.662	98.907
653	2013.11.08 00:54	modify	72	2.55	97.907	97.673	98.907
654	2013.11.08 00:56	modify	72	2.55	97.907	97.674	98.907
655	2013.11.08 00:57	modify	72	2.55	97.907	97.697	98.907
656	2013.11.08 00:58	modify	72	2.55	97.907	97.704	98.907
657	2013.11.08 01:02	modify	72	2.55	97.907	97.713	98.907
658	2013.11.08 01:56	modify	72	2.55	97.907	97.718	98.907
659	2013.11.08 02:30	modify	72	2.55	97.907	97.741	98.907
660	2013.11.08 02:50	modify	72	2.55	97.907	97.742	98.907
661	2013.11.08 02:54	close	72	2.55	98.225	97.742	98.907	81090.00	2208986.00
662	2013.11.11 22:46	buy	73	0.66	99.212	98.412	100.212
663	2013.11.11 22:51	modify	73	0.66	99.212	98.716	100.212
664	2013.11.12 02:39	modify	73	0.66	99.212	98.741	100.212
665	2013.11.12 02:47	modify	73	0.66	99.212	98.743	100.212
666	2013.11.12 02:48	modify	73	0.66	99.212	98.782	100.212
667	2013.11.12 02:49	modify	73	0.66	99.212	98.785	100.212
668	2013.11.12 02:50	modify	73	0.66	99.212	98.789	100.212
669	2013.11.12 02:54	close	73	0.66	99.280	98.789	100.212	4488.00	2213474.00
670	2013.11.26 20:51	buy	74	1.99	101.341	100.541	102.341
671	2013.11.27 02:42	modify	74	1.99	101.341	100.845	102.341
672	2013.11.27 02:53	modify	74	1.99	101.341	100.861	102.341
673	2013.11.27 02:54	close	74	1.99	101.360	100.861	102.341	3781.00	2217255.00
674	2013.12.03 19:45	buy	75	1.99	102.397	101.597	102.997
675	2013.12.03 22:51	modify	75	1.99	102.397	102.182	102.997
676	2013.12.03 22:52	modify	75	1.99	102.397	102.188	102.997
677	2013.12.03 22:59	modify	75	1.99	102.397	102.189	102.997
678	2013.12.03 23:30	close	75	1.99	102.429	102.189	102.997	6368.00	2223623.00
679	2013.12.04 21:15	buy	76	2.00	102.141	101.341	102.741
680	2013.12.04 21:18	modify	76	2.00	102.141	101.904	102.741
681	2013.12.04 21:19	modify	76	2.00	102.141	101.919	102.741
682	2013.12.04 21:32	modify	76	2.00	102.141	101.960	102.741
683	2013.12.04 22:11	modify	76	2.00	102.141	101.969	102.741
684	2013.12.04 22:17	modify	76	2.00	102.141	101.971	102.741
685	2013.12.04 22:19	modify	76	2.00	102.141	101.996	102.741
686	2013.12.04 22:34	modify	76	2.00	102.141	102.001	102.741
687	2013.12.04 22:35	modify	76	2.00	102.141	102.013	102.741
688	2013.12.04 22:36	modify	76	2.00	102.141	102.037	102.741
689	2013.12.04 22:37	modify	76	2.00	102.141	102.042	102.741
690	2013.12.04 22:41	modify	76	2.00	102.141	102.084	102.741
691	2013.12.04 23:44	modify	76	2.00	102.141	102.088	102.741
692	2013.12.04 23:45	close	76	2.00	102.337	102.088	102.741	39200.00	2262823.00
693	2013.12.05 21:03	buy	77	2.03	101.755	100.955	102.355
694	2013.12.05 21:04	modify	77	2.03	101.755	101.518	102.355
695	2013.12.05 21:45	modify	77	2.03	101.755	101.520	102.355
696	2013.12.05 21:46	modify	77	2.03	101.755	101.528	102.355
697	2013.12.05 22:24	modify	77	2.03	101.755	101.531	102.355
698	2013.12.05 22:26	modify	77	2.03	101.755	101.549	102.355
699	2013.12.05 22:27	modify	77	2.03	101.755	101.552	102.355
700	2013.12.05 22:28	modify	77	2.03	101.755	101.555	102.355
701	2013.12.05 22:29	modify	77	2.03	101.755	101.563	102.355
702	2013.12.05 22:30	modify	77	2.03	101.755	101.567	102.355
703	2013.12.05 22:34	modify	77	2.03	101.755	101.581	102.355
704	2013.12.06 00:51	close	77	2.03	101.794	101.581	102.355	7917.00	2270740.00
705	2013.12.10 21:30	buy	78	2.04	102.766	101.966	103.366
706	2013.12.10 21:38	modify	78	2.04	102.766	102.541	103.366
707	2013.12.10 22:02	modify	78	2.04	102.766	102.542	103.366
708	2013.12.10 22:06	modify	78	2.04	102.766	102.550	103.366
709	2013.12.10 22:09	modify	78	2.04	102.766	102.556	103.366
710	2013.12.10 22:11	modify	78	2.04	102.766	102.561	103.366
711	2013.12.10 22:23	modify	78	2.04	102.766	102.564	103.366
712	2013.12.10 22:26	modify	78	2.04	102.766	102.570	103.366
713	2013.12.10 23:51	modify	78	2.04	102.766	102.582	103.366
714	2013.12.10 23:53	modify	78	2.04	102.766	102.583	103.366
715	2013.12.10 23:54	modify	78	2.04	102.766	102.585	103.366
716	2013.12.10 23:55	modify	78	2.04	102.766	102.590	103.366
717	2013.12.10 23:56	modify	78	2.04	102.766	102.596	103.366
718	2013.12.10 23:57	modify	78	2.04	102.766	102.597	103.366
719	2013.12.10 23:58	modify	78	2.04	102.766	102.601	103.366
720	2013.12.10 23:59	modify	78	2.04	102.766	102.603	103.366
721	2013.12.11 00:00	close	78	2.04	102.843	102.603	103.366	15708.00	2286448.00
722	2013.12.17 19:49	buy	79	2.05	102.681	101.881	103.281
723	2013.12.17 19:52	modify	79	2.05	102.681	102.442	103.281
724	2013.12.17 19:54	modify	79	2.05	102.681	102.457	103.281
725	2013.12.18 02:10	modify	79	2.05	102.681	102.466	103.281
726	2013.12.18 02:11	modify	79	2.05	102.681	102.483	103.281
727	2013.12.18 02:12	modify	79	2.05	102.681	102.496	103.281
728	2013.12.18 02:13	modify	79	2.05	102.681	102.507	103.281
729	2013.12.18 02:13	close	79	2.05	102.751	102.507	103.281	14350.00	2300798.00
730	2013.12.24 20:01	buy	80	2.76	104.280	103.480	104.880
731	2013.12.24 20:27	modify	80	2.76	104.280	104.040	104.880
732	2013.12.24 20:28	modify	80	2.76	104.280	104.043	104.880
733	2013.12.24 20:29	modify	80	2.76	104.280	104.053	104.880
734	2013.12.24 20:39	modify	80	2.76	104.280	104.061	104.880
735	2013.12.24 20:42	modify	80	2.76	104.280	104.064	104.880
736	2013.12.24 23:19	close	80	2.76	104.328	104.064	104.880	13248.00	2314046.00
737	2013.12.26 18:14	buy	81	2.08	104.747	103.947	105.347
738	2013.12.26 20:59	modify	81	2.08	104.747	104.508	105.347
739	2013.12.26 21:05	modify	81	2.08	104.747	104.512	105.347
740	2013.12.26 21:10	modify	81	2.08	104.747	104.513	105.347
741	2013.12.26 21:16	modify	81	2.08	104.747	104.515	105.347
742	2013.12.26 21:17	modify	81	2.08	104.747	104.530	105.347
743	2013.12.26 23:12	close	81	2.08	104.764	104.530	105.347	3536.00	2317582.00
744	2014.01.06 21:30	buy	82	0.69	104.259	103.359	0.000
745	2014.01.07 02:54	close	82	0.69	104.458	103.359	0.000	13731.00	2331313.00
746	2014.01.07 20:10	buy	83	2.09	104.538	103.638	0.000
747	2014.01.08 02:54	close	83	2.09	104.749	103.638	0.000	44099.00	2375412.00
748	2014.01.09 17:00	buy	84	2.85	104.943	104.043	0.000
749	2014.01.10 02:54	close	84	2.85	104.925	104.043	0.000	-5130.00	2370282.00
750	2014.01.13 17:30	buy	85	0.71	103.326	102.426	0.000
751	2014.01.14 02:54	close	85	0.71	103.302	102.426	0.000	-1704.00	2368578.00
752	2014.01.16 19:00	buy	86	2.13	104.332	103.432	0.000
753	2014.01.17 02:54	close	86	2.13	104.357	103.432	0.000	5325.00	2373903.00
754	2014.01.20 17:00	buy	87	0.71	104.061	103.161	0.000
755	2014.01.21 02:54	close	87	0.71	104.459	103.161	0.000	28258.00	2402161.00
756	2014.01.21 20:34	buy	88	2.16	104.265	103.365	0.000
757	2014.01.22 02:54	close	88	2.16	104.221	103.365	0.000	-9504.00	2392657.00
758	2014.01.27 20:30	buy	89	0.71	102.487	101.587	0.000
759	2014.01.28 02:54	close	89	0.71	102.707	101.587	0.000	15620.00	2408277.00
760	2014.01.28 17:31	buy	90	2.16	102.924	102.024	0.000
761	2014.01.29 02:54	close	90	2.16	103.132	102.024	0.000	44928.00	2453205.00
762	2014.02.03 19:33	buy	91	0.73	101.212	100.412	102.212
763	2014.02.03 19:48	modify	91	0.73	101.212	100.731	102.212
764	2014.02.03 19:55	modify	91	0.73	101.212	100.735	102.212
765	2014.02.03 19:56	modify	91	0.73	101.212	100.739	102.212
766	2014.02.04 02:15	close	91	0.73	101.213	100.739	102.212	73.00	2453278.00
767	2014.02.25 22:55	buy	92	2.20	102.152	101.352	103.152
768	2014.02.25 23:00	modify	92	2.20	102.152	101.672	103.152
769	2014.02.25 23:01	modify	92	2.20	102.152	101.678	103.152
770	2014.02.25 23:02	modify	92	2.20	102.152	101.682	103.152
771	2014.02.25 23:20	modify	92	2.20	102.152	101.684	103.152
772	2014.02.25 23:23	modify	92	2.20	102.152	101.686	103.152
773	2014.02.25 23:31	modify	92	2.20	102.152	101.687	103.152
774	2014.02.25 23:32	modify	92	2.20	102.152	101.689	103.152
775	2014.02.25 23:34	modify	92	2.20	102.152	101.697	103.152
776	2014.02.25 23:52	modify	92	2.20	102.152	101.702	103.152
777	2014.02.25 23:53	modify	92	2.20	102.152	101.711	103.152
778	2014.02.25 23:54	modify	92	2.20	102.152	101.714	103.152
779	2014.02.25 23:55	modify	92	2.20	102.152	101.721	103.152
780	2014.02.25 23:56	modify	92	2.20	102.152	101.732	103.152
781	2014.02.25 23:59	modify	92	2.20	102.152	101.735	103.152
782	2014.02.26 02:32	modify	92	2.20	102.152	101.737	103.152
783	2014.02.26 02:35	modify	92	2.20	102.152	101.738	103.152
784	2014.02.26 02:54	close	92	2.20	102.183	101.738	103.152	6820.00	2460098.00
785	2014.03.06 21:44	buy	93	2.21	103.035	102.135	0.000
786	2014.03.07 02:54	close	93	2.21	103.049	102.135	0.000	3094.00	2463192.00
787	2014.03.10 18:30	buy	94	0.73	103.302	102.402	0.000
788	2014.03.11 03:54	close	94	0.73	103.270	102.402	0.000	-2336.00	2460856.00
789	2014.03.11 23:32	buy	95	2.21	102.959	102.059	0.000
790	2014.03.12 03:54	close	95	2.21	102.942	102.059	0.000	-3757.00	2457099.00
791	2014.03.13 23:45	buy	96	3.68	101.721	100.821	0.000
792	2014.03.14 03:54	close	96	3.68	101.825	100.821	0.000	38272.00	2495371.00
793	2014.03.17 20:00	buy	97	0.74	101.648	100.748	0.000
794	2014.03.18 03:54	close	97	0.74	101.818	100.748	0.000	12580.00	2507951.00
795	2014.03.18 20:32	buy	98	2.25	101.443	100.543	0.000
796	2014.03.19 03:54	close	98	2.25	101.431	100.543	0.000	-2700.00	2505251.00
797	2014.03.24 21:30	buy	99	1.50	102.236	101.336	0.000
798	2014.03.25 03:54	close	99	1.50	102.178	101.336	0.000	-8700.00	2496551.00
799	2014.03.25 19:15	buy	100	2.24	102.356	101.456	0.000
800	2014.03.26 03:54	close	100	2.24	102.342	101.456	0.000	-3136.00	2493415.00
801	2014.03.27 20:00	buy	101	2.24	102.148	101.248	0.000
802	2014.03.28 03:54	close	101	2.24	102.057	101.248	0.000	-20384.00	2473031.00
803	2014.04.08 23:00	buy	102	2.22	101.707	100.907	102.707
804	2014.04.08 23:02	modify	102	2.22	101.707	101.225	102.707
805	2014.04.08 23:03	modify	102	2.22	101.707	101.247	102.707
806	2014.04.08 23:04	modify	102	2.22	101.707	101.256	102.707
807	2014.04.08 23:05	modify	102	2.22	101.707	101.267	102.707
808	2014.04.08 23:07	modify	102	2.22	101.707	101.271	102.707
809	2014.04.08 23:10	modify	102	2.22	101.707	101.281	102.707
810	2014.04.08 23:11	modify	102	2.22	101.707	101.287	102.707
811	2014.04.08 23:12	modify	102	2.22	101.707	101.291	102.707
812	2014.04.08 23:31	modify	102	2.22	101.707	101.297	102.707
813	2014.04.08 23:59	modify	102	2.22	101.707	101.313	102.707
814	2014.04.09 00:01	modify	102	2.22	101.707	101.340	102.707
815	2014.04.09 00:30	modify	102	2.22	101.707	101.343	102.707
816	2014.04.09 00:32	modify	102	2.22	101.707	101.344	102.707
817	2014.04.09 00:41	modify	102	2.22	101.707	101.345	102.707
818	2014.04.09 00:42	modify	102	2.22	101.707	101.347	102.707
819	2014.04.09 00:44	modify	102	2.22	101.707	101.350	102.707
820	2014.04.09 00:45	modify	102	2.22	101.707	101.363	102.707
821	2014.04.09 00:47	modify	102	2.22	101.707	101.367	102.707
822	2014.04.09 00:50	modify	102	2.22	101.707	101.374	102.707
823	2014.04.09 01:28	modify	102	2.22	101.707	101.375	102.707
824	2014.04.09 01:29	modify	102	2.22	101.707	101.378	102.707
825	2014.04.09 01:30	modify	102	2.22	101.707	101.381	102.707
826	2014.04.09 01:55	modify	102	2.22	101.707	101.389	102.707
827	2014.04.09 02:08	modify	102	2.22	101.707	101.404	102.707
828	2014.04.09 02:09	modify	102	2.22	101.707	101.407	102.707
829	2014.04.09 02:10	modify	102	2.22	101.707	101.410	102.707
830	2014.04.09 02:13	modify	102	2.22	101.707	101.414	102.707
831	2014.04.09 02:15	modify	102	2.22	101.707	101.417	102.707
832	2014.04.09 02:16	modify	102	2.22	101.707	101.421	102.707
833	2014.04.09 02:17	modify	102	2.22	101.707	101.423	102.707
834	2014.04.09 02:18	modify	102	2.22	101.707	101.424	102.707
835	2014.04.09 02:44	modify	102	2.22	101.707	101.432	102.707
836	2014.04.09 02:48	modify	102	2.22	101.707	101.439	102.707
837	2014.04.09 02:50	modify	102	2.22	101.707	101.443	102.707
838	2014.04.09 02:51	modify	102	2.22	101.707	101.447	102.707
839	2014.04.09 02:52	modify	102	2.22	101.707	101.450	102.707
840	2014.04.09 02:53	modify	102	2.22	101.707	101.454	102.707
841	2014.04.09 02:54	modify	102	2.22	101.707	101.461	102.707
842	2014.04.09 02:56	modify	102	2.22	101.707	101.463	102.707
843	2014.04.09 03:14	modify	102	2.22	101.707	101.467	102.707
844	2014.04.09 03:16	modify	102	2.22	101.707	101.469	102.707
845	2014.04.09 03:17	modify	102	2.22	101.707	101.474	102.707
846	2014.04.09 03:21	modify	102	2.22	101.707	101.488	102.707
847	2014.04.09 03:22	modify	102	2.22	101.707	101.497	102.707
848	2014.04.09 03:23	close	102	2.22	102.013	101.497	102.707	67932.00	2540963.00
849	2014.04.14 22:30	buy	103	2.28	101.752	100.952	102.752
850	2014.04.14 22:31	modify	103	2.28	101.752	101.266	102.752
851	2014.04.14 22:38	modify	103	2.28	101.752	101.272	102.752
852	2014.04.14 22:43	modify	103	2.28	101.752	101.279	102.752
853	2014.04.14 22:47	modify	103	2.28	101.752	101.284	102.752
854	2014.04.14 23:02	modify	103	2.28	101.752	101.286	102.752
855	2014.04.14 23:03	modify	103	2.28	101.752	101.291	102.752
856	2014.04.14 23:09	modify	103	2.28	101.752	101.295	102.752
857	2014.04.14 23:11	modify	103	2.28	101.752	101.297	102.752
858	2014.04.14 23:12	modify	103	2.28	101.752	101.302	102.752
859	2014.04.14 23:14	modify	103	2.28	101.752	101.305	102.752
860	2014.04.14 23:15	modify	103	2.28	101.752	101.314	102.752
861	2014.04.14 23:16	modify	103	2.28	101.752	101.326	102.752
862	2014.04.14 23:17	modify	103	2.28	101.752	101.328	102.752
863	2014.04.14 23:18	modify	103	2.28	101.752	101.332	102.752
864	2014.04.14 23:26	modify	103	2.28	101.752	101.338	102.752
865	2014.04.14 23:27	modify	103	2.28	101.752	101.339	102.752
866	2014.04.14 23:30	modify	103	2.28	101.752	101.349	102.752
867	2014.04.14 23:31	modify	103	2.28	101.752	101.351	102.752
868	2014.04.15 00:08	modify	103	2.28	101.752	101.354	102.752
869	2014.04.15 00:09	modify	103	2.28	101.752	101.365	102.752
870	2014.04.15 00:14	modify	103	2.28	101.752	101.367	102.752
871	2014.04.15 00:15	modify	103	2.28	101.752	101.373	102.752
872	2014.04.15 00:16	modify	103	2.28	101.752	101.377	102.752
873	2014.04.15 00:16	close	103	2.28	101.883	101.377	102.752	29868.00	2570831.00
874	2014.04.15 20:10	buy	104	2.31	101.614	100.814	102.614
875	2014.04.15 20:11	modify	104	2.31	101.614	101.123	102.614
876	2014.04.15 20:16	modify	104	2.31	101.614	101.156	102.614
877	2014.04.15 20:17	modify	104	2.31	101.614	101.165	102.614
878	2014.04.15 20:29	modify	104	2.31	101.614	101.198	102.614
879	2014.04.15 20:34	modify	104	2.31	101.614	101.204	102.614
880	2014.04.15 20:35	modify	104	2.31	101.614	101.224	102.614
881	2014.04.15 20:36	modify	104	2.31	101.614	101.234	102.614
882	2014.04.15 20:37	modify	104	2.31	101.614	101.246	102.614
883	2014.04.15 20:41	modify	104	2.31	101.614	101.275	102.614
884	2014.04.15 21:01	modify	104	2.31	101.614	101.288	102.614
885	2014.04.15 21:02	modify	104	2.31	101.614	101.289	102.614
886	2014.04.15 21:06	modify	104	2.31	101.614	101.325	102.614
887	2014.04.15 21:35	modify	104	2.31	101.614	101.328	102.614
888	2014.04.15 21:39	modify	104	2.31	101.614	101.336	102.614
889	2014.04.15 21:45	close	104	2.31	101.839	101.336	102.614	51975.00	2622806.00
890	2014.05.08 20:00	buy	105	3.14	101.625	100.625	102.225
891	2014.05.09 03:54	close	105	3.14	101.650	100.625	102.225	7850.00	2630656.00
892	2014.05.14 20:00	buy	106	1.57	101.782	100.782	102.382
893	2014.05.15 03:54	close	106	1.57	101.811	100.782	102.382	4553.00	2635209.00
894	2014.05.19 20:00	buy	107	3.16	101.273	100.273	101.873
895	2014.05.19 22:46	modify	107	3.16	101.273	101.214	101.873
896	2014.05.19 22:56	modify	107	3.16	101.273	101.215	101.873
897	2014.05.19 22:57	modify	107	3.16	101.273	101.218	101.873
898	2014.05.19 22:58	modify	107	3.16	101.273	101.219	101.873
899	2014.05.19 22:59	modify	107	3.16	101.273	101.225	101.873
900	2014.05.19 23:01	modify	107	3.16	101.273	101.227	101.873
901	2014.05.19 23:03	modify	107	3.16	101.273	101.229	101.873
902	2014.05.19 23:09	modify	107	3.16	101.273	101.235	101.873
903	2014.05.19 23:10	modify	107	3.16	101.273	101.238	101.873
904	2014.05.19 23:11	modify	107	3.16	101.273	101.240	101.873
905	2014.05.19 23:12	modify	107	3.16	101.273	101.244	101.873
906	2014.05.19 23:14	modify	107	3.16	101.273	101.255	101.873
907	2014.05.19 23:15	modify	107	3.16	101.273	101.274	101.873
908	2014.05.19 23:34	modify	107	3.16	101.273	101.275	101.873
909	2014.05.19 23:38	modify	107	3.16	101.273	101.281	101.873
910	2014.05.19 23:39	modify	107	3.16	101.273	101.290	101.873
911	2014.05.19 23:40	modify	107	3.16	101.273	101.307	101.873
912	2014.05.19 23:41	modify	107	3.16	101.273	101.309	101.873
913	2014.05.19 23:42	modify	107	3.16	101.273	101.317	101.873
914	2014.05.19 23:46	modify	107	3.16	101.273	101.339	101.873
915	2014.05.20 03:54	close	107	3.16	101.440	101.339	101.873	52772.00	2687981.00
916	2014.05.22 20:00	buy	108	3.22	101.783	100.783	102.383
917	2014.05.23 03:54	close	108	3.22	101.845	100.783	102.383	19964.00	2707945.00
918	2014.05.29 20:00	buy	109	3.24	101.607	100.607	102.207
919	2014.05.29 22:00	modify	109	3.24	101.607	101.555	102.207
920	2014.05.29 22:25	modify	109	3.24	101.607	101.556	102.207
921	2014.05.29 22:26	modify	109	3.24	101.607	101.558	102.207
922	2014.05.29 22:33	modify	109	3.24	101.607	101.566	102.207
923	2014.05.29 22:48	modify	109	3.24	101.607	101.568	102.207
924	2014.05.29 22:52	modify	109	3.24	101.607	101.571	102.207
925	2014.05.29 22:53	modify	109	3.24	101.607	101.576	102.207
926	2014.05.29 23:29	modify	109	3.24	101.607	101.586	102.207
927	2014.05.29 23:30	modify	109	3.24	101.607	101.591	102.207
928	2014.05.29 23:32	modify	109	3.24	101.607	101.596	102.207
929	2014.05.29 23:33	modify	109	3.24	101.607	101.608	102.207
930	2014.05.30 03:54	close	109	3.24	101.639	101.608	102.207	10368.00	2718313.00
931	2014.06.10 23:37	buy	110	2.44	102.343	101.543	103.343
932	2014.06.10 23:57	modify	110	2.44	102.343	101.850	103.343
933	2014.06.10 23:59	modify	110	2.44	102.343	101.852	103.343
934	2014.06.11 00:01	modify	110	2.44	102.343	101.853	103.343
935	2014.06.11 00:03	modify	110	2.44	102.343	101.854	103.343
936	2014.06.11 00:36	modify	110	2.44	102.343	101.857	103.343
937	2014.06.11 00:45	modify	110	2.44	102.343	101.862	103.343
938	2014.06.11 03:21	modify	110	2.44	102.343	101.887	103.343
939	2014.06.11 03:30	modify	110	2.44	102.343	101.892	103.343
940	2014.06.11 03:54	close	110	2.44	102.359	101.892	103.343	3904.00	2722217.00
941	2014.06.12 23:00	buy	111	4.08	101.649	100.849	102.649
942	2014.06.12 23:07	modify	111	4.08	101.649	101.150	102.649
943	2014.06.12 23:09	modify	111	4.08	101.649	101.153	102.649
944	2014.06.12 23:14	modify	111	4.08	101.649	101.164	102.649
945	2014.06.12 23:31	modify	111	4.08	101.649	101.165	102.649
946	2014.06.12 23:43	modify	111	4.08	101.649	101.178	102.649
947	2014.06.12 23:46	modify	111	4.08	101.649	101.181	102.649
948	2014.06.12 23:47	modify	111	4.08	101.649	101.182	102.649
949	2014.06.12 23:48	modify	111	4.08	101.649	101.186	102.649
950	2014.06.12 23:49	modify	111	4.08	101.649	101.191	102.649
951	2014.06.12 23:50	modify	111	4.08	101.649	101.214	102.649
952	2014.06.12 23:51	modify	111	4.08	101.649	101.216	102.649
953	2014.06.12 23:52	modify	111	4.08	101.649	101.240	102.649
954	2014.06.13 00:12	modify	111	4.08	101.649	101.252	102.649
955	2014.06.13 00:22	modify	111	4.08	101.649	101.253	102.649
956	2014.06.13 03:03	modify	111	4.08	101.649	101.258	102.649
957	2014.06.13 03:05	modify	111	4.08	101.649	101.274	102.649
958	2014.06.13 03:06	modify	111	4.08	101.649	101.281	102.649
959	2014.06.13 03:07	modify	111	4.08	101.649	101.285	102.649
960	2014.06.13 03:12	modify	111	4.08	101.649	101.290	102.649
961	2014.06.13 03:18	modify	111	4.08	101.649	101.295	102.649
962	2014.06.13 03:19	modify	111	4.08	101.649	101.304	102.649
963	2014.06.13 03:28	modify	111	4.08	101.649	101.305	102.649
964	2014.06.13 03:38	modify	111	4.08	101.649	101.308	102.649
965	2014.06.13 03:39	modify	111	4.08	101.649	101.313	102.649
966	2014.06.13 03:51	close	111	4.08	101.814	101.313	102.649	67320.00	2789537.00
967	2014.06.24 23:16	buy	112	3.34	101.956	101.156	102.956
968	2014.06.24 23:17	modify	112	3.34	101.956	101.457	102.956
969	2014.06.24 23:28	modify	112	3.34	101.956	101.468	102.956
970	2014.06.24 23:30	modify	112	3.34	101.956	101.470	102.956
971	2014.06.24 23:31	modify	112	3.34	101.956	101.473	102.956
972	2014.06.24 23:34	modify	112	3.34	101.956	101.475	102.956
973	2014.06.24 23:37	modify	112	3.34	101.956	101.476	102.956
974	2014.06.24 23:38	modify	112	3.34	101.956	101.477	102.956
975	2014.06.24 23:48	modify	112	3.34	101.956	101.484	102.956
976	2014.06.25 03:54	close	112	3.34	101.945	101.484	102.956	-3674.00	2785863.00
977	2014.06.30 20:02	buy	113	0.83	101.299	100.499	102.299
978	2014.06.30 22:04	modify	113	0.83	101.299	100.805	102.299
979	2014.06.30 22:13	modify	113	0.83	101.299	100.832	102.299
980	2014.06.30 22:35	close	113	0.83	101.328	100.832	102.299	2407.00	2788270.00
981	2014.07.03 23:50	buy	114	5.01	102.195	101.395	103.195
982	2014.07.04 00:01	modify	114	5.01	102.195	101.699	103.195
983	2014.07.04 00:08	modify	114	5.01	102.195	101.705	103.195
984	2014.07.04 00:14	modify	114	5.01	102.195	101.706	103.195
985	2014.07.04 00:15	modify	114	5.01	102.195	101.711	103.195
986	2014.07.04 01:42	modify	114	5.01	102.195	101.713	103.195
987	2014.07.04 01:43	modify	114	5.01	102.195	101.714	103.195
988	2014.07.04 01:50	modify	114	5.01	102.195	101.718	103.195
989	2014.07.04 03:54	close	114	5.01	102.141	101.718	103.195	-27054.00	2761216.00
990	2014.07.07 20:35	buy	115	0.82	101.843	101.043	102.843
991	2014.07.07 20:39	modify	115	0.82	101.843	101.352	102.843
992	2014.07.07 20:40	modify	115	0.82	101.843	101.361	102.843
993	2014.07.07 20:43	modify	115	0.82	101.843	101.367	102.843
994	2014.07.07 20:51	modify	115	0.82	101.843	101.373	102.843
995	2014.07.07 21:09	modify	115	0.82	101.843	101.377	102.843
996	2014.07.07 21:14	modify	115	0.82	101.843	101.385	102.843
997	2014.07.08 00:09	modify	115	0.82	101.843	101.391	102.843
998	2014.07.08 03:54	close	115	0.82	101.728	101.391	102.843	-9430.00	2751786.00
999	2014.07.09 22:48	buy	116	0.82	101.624	100.824	102.624
1000	2014.07.09 23:22	modify	116	0.82	101.624	101.138	102.624
1001	2014.07.09 23:24	modify	116	0.82	101.624	101.139	102.624
1002	2014.07.09 23:59	modify	116	0.82	101.624	101.142	102.624
1003	2014.07.10 00:02	modify	116	0.82	101.624	101.147	102.624
1004	2014.07.10 00:03	modify	116	0.82	101.624	101.159	102.624
1005	2014.07.10 03:54	close	116	0.82	101.527	101.159	102.624	-7954.00	2743832.00
1006	2014.07.17 20:00	buy	117	4.93	101.347	100.547	102.347
1007	2014.07.17 20:02	modify	117	4.93	101.347	100.855	102.347
1008	2014.07.17 20:03	modify	117	4.93	101.347	100.860	102.347
1009	2014.07.17 20:04	modify	117	4.93	101.347	100.861	102.347
1010	2014.07.17 20:10	modify	117	4.93	101.347	100.863	102.347
1011	2014.07.17 20:12	modify	117	4.93	101.347	100.865	102.347
1012	2014.07.17 20:13	modify	117	4.93	101.347	100.866	102.347
1013	2014.07.17 20:15	modify	117	4.93	101.347	100.869	102.347
1014	2014.07.18 03:50	close	117	4.93	101.300	100.869	102.347	-23171.00	2720661.00
1015	2014.07.22 22:21	buy	118	2.44	101.478	100.678	102.478
1016	2014.07.23 00:26	modify	118	2.44	101.478	100.982	102.478
1017	2014.07.23 00:27	modify	118	2.44	101.478	100.986	102.478
1018	2014.07.23 02:42	modify	118	2.44	101.478	100.990	102.478
1019	2014.07.23 02:43	modify	118	2.44	101.478	100.991	102.478
1020	2014.07.23 02:45	modify	118	2.44	101.478	100.992	102.478
1021	2014.07.23 03:03	modify	118	2.44	101.478	100.994	102.478
1022	2014.07.23 03:04	modify	118	2.44	101.478	101.005	102.478
1023	2014.07.23 03:05	modify	118	2.44	101.478	101.014	102.478
1024	2014.07.23 03:11	modify	118	2.44	101.478	101.015	102.478
1025	2014.07.23 03:15	close	118	2.44	101.510	101.015	102.478	7808.00	2728469.00
1026	2014.07.24 23:54	buy	119	3.27	101.804	101.004	102.804
1027	2014.07.24 23:55	modify	119	3.27	101.804	101.306	102.804
1028	2014.07.24 23:56	modify	119	3.27	101.804	101.316	102.804
1029	2014.07.25 00:08	modify	119	3.27	101.804	101.318	102.804
1030	2014.07.25 00:13	modify	119	3.27	101.804	101.321	102.804
1031	2014.07.25 03:54	close	119	3.27	101.741	101.321	102.804	-20601.00	2707868.00
1032	2014.08.04 18:00	buy	120	3.24	102.455	102.255	102.955
1033	2014.08.04 18:09	modify	120	3.24	102.455	102.256	102.955
1034	2014.08.04 18:10	modify	120	3.24	102.455	102.264	102.955
1035	2014.08.04 18:11	modify	120	3.24	102.455	102.276	102.955
1036	2014.08.04 18:13	modify	120	3.24	102.455	102.287	102.955
1037	2014.08.04 18:14	modify	120	3.24	102.455	102.295	102.955
1038	2014.08.04 18:18	modify	120	3.24	102.455	102.296	102.955
1039	2014.08.04 18:39	modify	120	3.24	102.455	102.303	102.955
1040	2014.08.04 18:40	modify	120	3.24	102.455	102.310	102.955
1041	2014.08.04 19:19	modify	120	3.24	102.455	102.312	102.955
1042	2014.08.04 19:20	modify	120	3.24	102.455	102.313	102.955
1043	2014.08.04 19:24	modify	120	3.24	102.455	102.314	102.955
1044	2014.08.04 19:25	modify	120	3.24	102.455	102.322	102.955
1045	2014.08.04 19:26	modify	120	3.24	102.455	102.323	102.955
1046	2014.08.04 21:54	modify	120	3.24	102.455	102.329	102.955
1047	2014.08.04 21:56	modify	120	3.24	102.455	102.341	102.955
1048	2014.08.04 22:00	modify	120	3.24	102.455	102.344	102.955
1049	2014.08.04 22:05	modify	120	3.24	102.455	102.348	102.955
1050	2014.08.04 22:10	modify	120	3.24	102.455	102.351	102.955
1051	2014.08.04 22:11	modify	120	3.24	102.455	102.360	102.955
1052	2014.08.04 22:13	modify	120	3.24	102.455	102.372	102.955
1053	2014.08.04 22:37	modify	120	3.24	102.455	102.380	102.955
1054	2014.08.04 23:39	modify	120	3.24	102.455	102.381	102.955
1055	2014.08.04 23:52	modify	120	3.24	102.455	102.384	102.955
1056	2014.08.04 23:53	modify	120	3.24	102.455	102.387	102.955
1057	2014.08.04 23:58	modify	120	3.24	102.455	102.388	102.955
1058	2014.08.05 03:17	modify	120	3.24	102.455	102.390	102.955
1059	2014.08.05 03:24	modify	120	3.24	102.455	102.392	102.955
1060	2014.08.05 03:37	modify	120	3.24	102.455	102.396	102.955
1061	2014.08.05 03:38	modify	120	3.24	102.455	102.398	102.955
1062	2014.08.05 03:43	modify	120	3.24	102.455	102.399	102.955
1063	2014.08.05 03:44	modify	120	3.24	102.455	102.402	102.955
1064	2014.08.05 03:54	close	120	3.24	102.595	102.402	102.955	45360.00	2753228.00
1065	2014.08.07 18:00	buy	121	3.30	102.175	101.975	102.675
1066	2014.08.07 18:22	modify	121	3.30	102.175	101.979	102.675
1067	2014.08.08 03:54	close	121	3.30	102.101	101.979	102.675	-24420.00	2728808.00
1068	2014.08.14 18:00	buy	122	4.09	102.447	102.247	102.947
1069	2014.08.14 18:04	modify	122	4.09	102.447	102.248	102.947
1070	2014.08.14 18:05	modify	122	4.09	102.447	102.252	102.947
1071	2014.08.14 18:13	modify	122	4.09	102.447	102.259	102.947
1072	2014.08.14 18:25	modify	122	4.09	102.447	102.267	102.947
1073	2014.08.14 19:18	modify	122	4.09	102.447	102.268	102.947
1074	2014.08.14 19:24	modify	122	4.09	102.447	102.270	102.947
1075	2014.08.14 19:27	modify	122	4.09	102.447	102.277	102.947
1076	2014.08.14 19:31	modify	122	4.09	102.447	102.283	102.947
1077	2014.08.14 19:32	modify	122	4.09	102.447	102.285	102.947
1078	2014.08.14 19:40	modify	122	4.09	102.447	102.289	102.947
1079	2014.08.14 19:42	modify	122	4.09	102.447	102.291	102.947
1080	2014.08.14 19:43	modify	122	4.09	102.447	102.293	102.947
1081	2014.08.14 19:49	modify	122	4.09	102.447	102.296	102.947
1082	2014.08.14 19:50	modify	122	4.09	102.447	102.299	102.947
1083	2014.08.14 19:51	modify	122	4.09	102.447	102.302	102.947
1084	2014.08.14 19:52	modify	122	4.09	102.447	102.312	102.947
1085	2014.08.14 19:53	modify	122	4.09	102.447	102.320	102.947
1086	2014.08.14 20:16	modify	122	4.09	102.447	102.326	102.947
1087	2014.08.14 20:17	modify	122	4.09	102.447	102.333	102.947
1088	2014.08.15 03:54	close	122	4.09	102.474	102.333	102.947	11043.00	2739851.00
1089	2014.08.19 18:00	buy	123	4.93	102.829	102.629	103.329
1090	2014.08.19 18:01	modify	123	4.93	102.829	102.637	103.329
1091	2014.08.19 18:21	modify	123	4.93	102.829	102.639	103.329
1092	2014.08.19 18:22	modify	123	4.93	102.829	102.640	103.329
1093	2014.08.19 18:29	modify	123	4.93	102.829	102.650	103.329
1094	2014.08.19 18:30	modify	123	4.93	102.829	102.668	103.329
1095	2014.08.19 18:31	modify	123	4.93	102.829	102.671	103.329
1096	2014.08.19 19:10	modify	123	4.93	102.829	102.675	103.329
1097	2014.08.19 19:22	modify	123	4.93	102.829	102.676	103.329
1098	2014.08.19 19:23	modify	123	4.93	102.829	102.678	103.329
1099	2014.08.19 19:24	modify	123	4.93	102.829	102.687	103.329
1100	2014.08.19 19:26	modify	123	4.93	102.829	102.688	103.329
1101	2014.08.19 19:39	modify	123	4.93	102.829	102.689	103.329
1102	2014.08.19 19:43	modify	123	4.93	102.829	102.693	103.329
1103	2014.08.19 19:48	modify	123	4.93	102.829	102.695	103.329
1104	2014.08.19 21:38	modify	123	4.93	102.829	102.696	103.329
1105	2014.08.19 21:39	modify	123	4.93	102.829	102.697	103.329
1106	2014.08.19 21:40	modify	123	4.93	102.829	102.699	103.329
1107	2014.08.19 21:41	modify	123	4.93	102.829	102.700	103.329
1108	2014.08.19 21:59	modify	123	4.93	102.829	102.709	103.329
1109	2014.08.19 22:05	modify	123	4.93	102.829	102.710	103.329
1110	2014.08.19 22:09	modify	123	4.93	102.829	102.713	103.329
1111	2014.08.19 22:11	modify	123	4.93	102.829	102.714	103.329
1112	2014.08.19 22:13	modify	123	4.93	102.829	102.716	103.329
1113	2014.08.19 23:30	modify	123	4.93	102.829	102.717	103.329
1114	2014.08.19 23:33	modify	123	4.93	102.829	102.721	103.329
1115	2014.08.19 23:37	modify	123	4.93	102.829	102.723	103.329
1116	2014.08.19 23:39	modify	123	4.93	102.829	102.726	103.329
1117	2014.08.20 00:15	modify	123	4.93	102.829	102.727	103.329
1118	2014.08.20 00:18	modify	123	4.93	102.829	102.731	103.329
1119	2014.08.20 02:27	modify	123	4.93	102.829	102.746	103.329
1120	2014.08.20 02:28	modify	123	4.93	102.829	102.751	103.329
1121	2014.08.20 03:02	modify	123	4.93	102.829	102.755	103.329
1122	2014.08.20 03:03	modify	123	4.93	102.829	102.762	103.329
1123	2014.08.20 03:10	modify	123	4.93	102.829	102.775	103.329
1124	2014.08.20 03:11	modify	123	4.93	102.829	102.792	103.329
1125	2014.08.20 03:54	close	123	4.93	102.970	102.792	103.329	69513.00	2809364.00
1126	2014.08.28 18:00	buy	124	3.37	103.755	103.555	104.255
1127	2014.08.28 18:03	modify	124	3.37	103.755	103.562	104.255
1128	2014.08.28 18:13	modify	124	3.37	103.755	103.568	104.255
1129	2014.08.28 18:14	modify	124	3.37	103.755	103.569	104.255
1130	2014.08.28 18:20	modify	124	3.37	103.755	103.574	104.255
1131	2014.08.28 18:23	modify	124	3.37	103.755	103.577	104.255
1132	2014.08.28 18:25	modify	124	3.37	103.755	103.586	104.255
1133	2014.08.28 18:26	modify	124	3.37	103.755	103.596	104.255
1134	2014.08.28 19:19	modify	124	3.37	103.755	103.597	104.255
1135	2014.08.29 03:54	close	124	3.37	103.689	103.597	104.255	-22242.00	2787122.00
1136	2014.09.01 18:33	buy	125	0.83	104.268	103.368	0.000
1137	2014.09.02 03:54	close	125	0.83	104.393	103.368	0.000	10375.00	2797497.00
1138	2014.09.04 23:37	buy	126	5.03	105.241	104.341	0.000
1139	2014.09.05 03:54	close	126	5.03	105.555	104.341	0.000	157942.00	2955439.00
1140	2014.09.11 18:30	buy	127	2.65	106.939	106.039	0.000
1141	2014.09.12 03:54	close	127	2.65	107.201	106.039	0.000	69430.00	3024869.00
1142	2014.09.15 18:00	buy	128	0.90	107.230	106.330	0.000
1143	2014.09.16 03:54	close	128	0.90	107.156	106.330	0.000	-6660.00	3018209.00
1144	2014.09.16 20:07	buy	129	2.71	107.168	106.268	0.000
1145	2014.09.17 03:54	close	129	2.71	107.253	106.268	0.000	23035.00	3041244.00
1146	2014.09.18 18:30	buy	130	5.47	108.736	107.836	0.000
1147	2014.09.19 03:54	close	130	5.47	108.842	107.836	0.000	57982.00	3099226.00
1148	2014.09.25 20:17	buy	131	2.78	108.829	107.929	0.000
1149	2014.09.26 03:54	close	131	2.78	108.516	107.929	0.000	-87014.00	3012212.00
1150	2014.09.30 18:00	buy	132	2.71	109.687	108.787	0.000
1151	2014.10.01 03:54	close	132	2.71	109.725	108.787	0.000	10298.00	3022510.00
1152	2014.10.02 21:44	buy	133	5.44	108.284	107.384	0.000
1153	2014.10.03 03:54	close	133	5.44	108.749	107.384	0.000	252960.00	3275470.00
1154	2014.10.07 19:23	buy	134	2.94	108.295	107.395	0.000
1155	2014.10.08 03:54	close	134	2.94	108.226	107.395	0.000	-20286.00	3255184.00
1156	2014.10.09 22:30	buy	135	3.90	107.904	107.004	0.000
1157	2014.10.10 03:54	close	135	3.90	107.780	107.004	0.000	-48360.00	3206824.00
1158	2014.10.14 23:46	buy	136	4.81	107.027	106.127	0.000
1159	2014.10.15 03:54	close	136	4.81	107.273	106.127	0.000	118326.00	3325150.00
1160	2014.10.20 20:38	buy	137	0.99	106.880	105.980	0.000
1161	2014.10.21 03:54	close	137	0.99	106.821	105.980	0.000	-5841.00	3319309.00
1162	2014.10.21 21:00	buy	138	2.98	106.740	105.840	0.000
1163	2014.10.22 03:54	close	138	2.98	107.003	105.840	0.000	78374.00	3397683.00
1164	2014.10.23 23:02	buy	139	4.07	108.174	107.274	0.000
1165	2014.10.24 03:54	close	139	4.07	107.994	107.274	0.000	-73260.00	3324423.00
1166	2014.10.27 21:15	buy	140	0.99	107.719	106.819	0.000
1167	2014.10.28 03:54	close	140	0.99	107.958	106.819	0.000	23661.00	3348084.00
1168	2014.10.30 18:15	buy	141	4.01	109.012	108.112	0.000
1169	2014.10.31 03:54	close	141	4.01	109.326	108.112	0.000	125914.00	3473998.00
1170	2014.11.03 22:01	buy	142	1.04	113.794	112.994	114.794
1171	2014.11.03 22:06	modify	142	1.04	113.794	113.302	114.794
1172	2014.11.03 23:01	modify	142	1.04	113.794	113.307	114.794
1173	2014.11.03 23:06	modify	142	1.04	113.794	113.331	114.794
1174	2014.11.03 23:07	modify	142	1.04	113.794	113.337	114.794
1175	2014.11.03 23:08	modify	142	1.04	113.794	113.368	114.794
1176	2014.11.03 23:16	modify	142	1.04	113.794	113.374	114.794
1177	2014.11.03 23:17	modify	142	1.04	113.794	113.376	114.794
1178	2014.11.03 23:18	modify	142	1.04	113.794	113.378	114.794
1179	2014.11.03 23:19	modify	142	1.04	113.794	113.400	114.794
1180	2014.11.03 23:21	modify	142	1.04	113.794	113.420	114.794
1181	2014.11.03 23:22	modify	142	1.04	113.794	113.430	114.794
1182	2014.11.03 23:24	modify	142	1.04	113.794	113.431	114.794
1183	2014.11.03 23:28	modify	142	1.04	113.794	113.437	114.794
1184	2014.11.03 23:29	modify	142	1.04	113.794	113.451	114.794
1185	2014.11.03 23:52	modify	142	1.04	113.794	113.487	114.794
1186	2014.11.03 23:53	modify	142	1.04	113.794	113.525	114.794
1187	2014.11.03 23:55	modify	142	1.04	113.794	113.537	114.794
1188	2014.11.03 23:56	modify	142	1.04	113.794	113.555	114.794
1189	2014.11.03 23:57	modify	142	1.04	113.794	113.557	114.794
1190	2014.11.03 23:58	modify	142	1.04	113.794	113.562	114.794
1191	2014.11.04 02:03	s/l	142	1.04	113.562	113.562	114.794	-24128.00	3449870.00
1192	2014.11.11 22:31	buy	143	3.10	115.387	114.587	116.387
1193	2014.11.11 22:41	modify	143	3.10	115.387	114.896	116.387
1194	2014.11.11 22:48	modify	143	3.10	115.387	114.899	116.387
1195	2014.11.11 22:49	modify	143	3.10	115.387	114.913	116.387
1196	2014.11.11 22:50	modify	143	3.10	115.387	114.939	116.387
1197	2014.11.11 22:51	modify	143	3.10	115.387	114.957	116.387
1198	2014.11.11 22:52	modify	143	3.10	115.387	114.963	116.387
1199	2014.11.11 22:53	modify	143	3.10	115.387	114.967	116.387
1200	2014.11.11 22:59	modify	143	3.10	115.387	114.982	116.387
1201	2014.11.11 23:32	modify	143	3.10	115.387	114.986	116.387
1202	2014.11.11 23:35	modify	143	3.10	115.387	115.004	116.387
1203	2014.11.11 23:38	modify	143	3.10	115.387	115.010	116.387
1204	2014.11.11 23:40	modify	143	3.10	115.387	115.048	116.387
1205	2014.11.11 23:41	modify	143	3.10	115.387	115.081	116.387
1206	2014.11.11 23:42	modify	143	3.10	115.387	115.093	116.387
1207	2014.11.11 23:43	modify	143	3.10	115.387	115.138	116.387
1208	2014.11.11 23:44	modify	143	3.10	115.387	115.162	116.387
1209	2014.11.11 23:45	modify	143	3.10	115.387	115.205	116.387
1210	2014.11.11 23:46	modify	143	3.10	115.387	115.230	116.387
1211	2014.11.11 23:52	modify	143	3.10	115.387	115.308	116.387
1212	2014.11.11 23:53	modify	143	3.10	115.387	115.318	116.387
1213	2014.11.11 23:54	modify	143	3.10	115.387	115.327	116.387
1214	2014.11.12 00:19	modify	143	3.10	115.387	115.348	116.387
1215	2014.11.12 00:20	modify	143	3.10	115.387	115.363	116.387
1216	2014.11.12 00:21	modify	143	3.10	115.387	115.417	116.387
1217	2014.11.12 00:22	modify	143	3.10	115.387	115.429	116.387
1218	2014.11.12 00:24	modify	143	3.10	115.387	115.432	116.387
1219	2014.11.12 00:27	modify	143	3.10	115.387	115.459	116.387
1220	2014.11.12 00:28	modify	143	3.10	115.387	115.473	116.387
1221	2014.11.12 00:30	close	143	3.10	115.970	115.473	116.387	180730.00	3630600.00
1222	2014.11.24 21:46	buy	144	2.17	118.308	117.508	119.308
1223	2014.11.24 21:50	modify	144	2.17	118.308	117.815	119.308
1224	2014.11.25 00:16	modify	144	2.17	118.308	117.832	119.308
1225	2014.11.25 00:17	modify	144	2.17	118.308	117.834	119.308
1226	2014.11.25 00:18	modify	144	2.17	118.308	117.845	119.308
1227	2014.11.25 00:21	modify	144	2.17	118.308	117.853	119.308
1228	2014.11.25 00:23	modify	144	2.17	118.308	117.857	119.308
1229	2014.11.25 01:16	modify	144	2.17	118.308	117.860	119.308
1230	2014.11.25 01:17	modify	144	2.17	118.308	117.879	119.308
1231	2014.11.25 01:18	modify	144	2.17	118.308	117.883	119.308
1232	2014.11.25 01:19	modify	144	2.17	118.308	117.889	119.308
1233	2014.11.25 01:22	modify	144	2.17	118.308	117.896	119.308
1234	2014.11.25 01:24	modify	144	2.17	118.308	117.902	119.308
1235	2014.11.25 01:25	close	144	2.17	118.414	117.902	119.308	23002.00	3653602.00
1236	2014.11.25 21:39	buy	145	3.28	117.867	117.067	118.867
1237	2014.11.25 21:41	modify	145	3.28	117.867	117.369	118.867
1238	2014.11.25 21:43	modify	145	3.28	117.867	117.370	118.867
1239	2014.11.25 21:44	modify	145	3.28	117.867	117.373	118.867
1240	2014.11.25 21:45	modify	145	3.28	117.867	117.393	118.867
1241	2014.11.25 21:48	modify	145	3.28	117.867	117.432	118.867
1242	2014.11.25 21:49	modify	145	3.28	117.867	117.437	118.867
1243	2014.11.25 21:50	modify	145	3.28	117.867	117.441	118.867
1244	2014.11.25 21:56	modify	145	3.28	117.867	117.454	118.867
1245	2014.11.25 22:54	modify	145	3.28	117.867	117.458	118.867
1246	2014.11.25 22:55	modify	145	3.28	117.867	117.465	118.867
1247	2014.11.25 22:58	modify	145	3.28	117.867	117.467	118.867
1248	2014.11.25 23:00	modify	145	3.28	117.867	117.474	118.867
1249	2014.11.25 23:32	modify	145	3.28	117.867	117.483	118.867
1250	2014.11.25 23:35	modify	145	3.28	117.867	117.487	118.867
1251	2014.11.25 23:37	modify	145	3.28	117.867	117.493	118.867
1252	2014.11.25 23:38	modify	145	3.28	117.867	117.495	118.867
1253	2014.11.26 02:54	close	145	3.28	117.778	117.495	118.867	-29192.00	3624410.00
1254	2014.12.04 19:00	buy	146	6.52	119.652	118.852	120.252
1255	2014.12.04 19:01	modify	146	6.52	119.652	119.429	120.252
1256	2014.12.04 19:02	modify	146	6.52	119.652	119.444	120.252
1257	2014.12.04 19:08	modify	146	6.52	119.652	119.446	120.252
1258	2014.12.04 19:09	modify	146	6.52	119.652	119.453	120.252
1259	2014.12.04 19:10	modify	146	6.52	119.652	119.454	120.252
1260	2014.12.04 19:16	modify	146	6.52	119.652	119.472	120.252
1261	2014.12.04 19:17	modify	146	6.52	119.652	119.486	120.252
1262	2014.12.04 19:18	modify	146	6.52	119.652	119.492	120.252
1263	2014.12.04 19:26	modify	146	6.52	119.652	119.497	120.252
1264	2014.12.04 19:32	modify	146	6.52	119.652	119.575	120.252
1265	2014.12.04 20:18	modify	146	6.52	119.652	119.615	120.252
1266	2014.12.04 20:19	modify	146	6.52	119.652	119.619	120.252
1267	2014.12.04 20:20	modify	146	6.52	119.652	119.621	120.252
1268	2014.12.04 20:25	modify	146	6.52	119.652	119.638	120.252
1269	2014.12.04 20:26	modify	146	6.52	119.652	119.649	120.252
1270	2014.12.04 20:29	modify	146	6.52	119.652	119.652	120.252
1271	2014.12.04 20:44	modify	146	6.52	119.652	119.655	120.252
1272	2014.12.05 01:31	close	146	6.52	119.851	119.655	120.252	129748.00	3754158.00
1273	2014.12.08 22:02	buy	147	1.12	120.516	119.716	121.116
1274	2014.12.08 22:03	modify	147	1.12	120.516	120.287	121.116
1275	2014.12.08 22:04	modify	147	1.12	120.516	120.300	121.116
1276	2014.12.08 22:37	modify	147	1.12	120.516	120.315	121.116
1277	2014.12.08 22:39	modify	147	1.12	120.516	120.320	121.116
1278	2014.12.08 22:42	modify	147	1.12	120.516	120.331	121.116
1279	2014.12.08 22:43	modify	147	1.12	120.516	120.338	121.116
1280	2014.12.08 22:45	modify	147	1.12	120.516	120.342	121.116
1281	2014.12.08 22:46	modify	147	1.12	120.516	120.347	121.116
1282	2014.12.08 22:47	modify	147	1.12	120.516	120.357	121.116
1283	2014.12.08 22:52	modify	147	1.12	120.516	120.385	121.116
1284	2014.12.08 22:53	modify	147	1.12	120.516	120.394	121.116
1285	2014.12.08 22:54	modify	147	1.12	120.516	120.421	121.116
1286	2014.12.08 22:55	modify	147	1.12	120.516	120.436	121.116
1287	2014.12.08 23:02	modify	147	1.12	120.516	120.439	121.116
1288	2014.12.08 23:04	modify	147	1.12	120.516	120.441	121.116
1289	2014.12.08 23:05	modify	147	1.12	120.516	120.455	121.116
1290	2014.12.08 23:09	modify	147	1.12	120.516	120.476	121.116
1291	2014.12.08 23:10	modify	147	1.12	120.516	120.479	121.116
1292	2014.12.08 23:16	modify	147	1.12	120.516	120.486	121.116
1293	2014.12.08 23:17	modify	147	1.12	120.516	120.496	121.116
1294	2014.12.08 23:19	modify	147	1.12	120.516	120.505	121.116
1295	2014.12.08 23:20	modify	147	1.12	120.516	120.529	121.116
1296	2014.12.08 23:23	modify	147	1.12	120.516	120.541	121.116
1297	2014.12.08 23:33	modify	147	1.12	120.516	120.542	121.116
1298	2014.12.08 23:35	modify	147	1.12	120.516	120.544	121.116
1299	2014.12.08 23:38	modify	147	1.12	120.516	120.545	121.116
1300	2014.12.08 23:39	modify	147	1.12	120.516	120.551	121.116
1301	2014.12.08 23:40	modify	147	1.12	120.516	120.555	121.116
1302	2014.12.08 23:42	modify	147	1.12	120.516	120.556	121.116
1303	2014.12.08 23:44	modify	147	1.12	120.516	120.557	121.116
1304	2014.12.08 23:45	modify	147	1.12	120.516	120.561	121.116
1305	2014.12.09 00:45	s/l	147	1.12	120.561	120.561	121.116	5040.00	3759198.00
1306	2014.12.09 18:16	buy	148	4.51	118.949	118.149	119.549
1307	2014.12.09 18:19	modify	148	4.51	118.949	118.719	119.549
1308	2014.12.09 18:20	modify	148	4.51	118.949	118.722	119.549
1309	2014.12.09 18:24	modify	148	4.51	118.949	118.737	119.549
1310	2014.12.09 18:25	modify	148	4.51	118.949	118.875	119.549
1311	2014.12.09 18:28	modify	148	4.51	118.949	118.931	119.549
1312	2014.12.09 18:29	modify	148	4.51	118.949	118.934	119.549
1313	2014.12.09 18:30	modify	148	4.51	118.949	118.948	119.549
1314	2014.12.09 18:53	s/l	148	4.51	118.948	118.948	119.549	-451.00	3758747.00
1315	2014.12.15 19:45	buy	149	1.12	118.136	117.336	118.736
1316	2014.12.15 19:54	modify	149	1.12	118.136	117.913	118.736
1317	2014.12.15 20:26	s/l	149	1.12	117.910	117.913	118.736	-25312.00	3733435.00
1318	2015.01.05 18:46	buy	150	1.12	119.772	118.872	0.000
1319	2015.01.06 02:54	close	150	1.12	119.351	118.872	0.000	-47152.00	3686283.00
1320	2015.01.06 21:38	buy	151	3.31	118.459	117.559	0.000
1321	2015.01.07 02:54	close	151	3.31	118.854	117.559	0.000	130745.00	3817028.00
1322	2015.01.08 17:54	buy	152	4.58	119.704	118.804	0.000
1323	2015.01.09 02:54	close	152	4.58	119.841	118.804	0.000	62746.00	3879774.00
1324	2015.01.12 21:30	buy	153	1.16	118.323	117.423	0.000
1325	2015.01.13 02:54	close	153	1.16	117.983	117.423	0.000	-39440.00	3840334.00
1326	2015.01.13 22:45	buy	154	3.45	117.886	116.986	0.000
1327	2015.01.14 02:54	close	154	3.45	117.591	116.986	0.000	-101775.00	3738559.00
1328	2015.01.14 17:45	buy	155	2.24	116.696	115.796	0.000
1329	2015.01.15 02:54	close	155	2.24	117.601	115.796	0.000	202720.00	3941279.00
1330	2015.01.20 19:01	buy	156	3.54	118.533	117.633	0.000
1331	2015.01.21 02:54	close	156	3.54	118.653	117.633	0.000	42480.00	3983759.00
1332	2015.01.22 17:45	buy	157	4.78	117.621	116.721	0.000
1333	2015.01.23 02:54	close	157	4.78	118.503	116.721	0.000	421596.00	4405355.00
1334	2015.01.27 18:29	buy	158	3.96	117.646	116.746	0.000
1335	2015.01.28 02:54	close	158	3.96	117.844	116.746	0.000	78408.00	4483763.00
1336	2015.01.29 17:50	buy	159	5.38	117.940	117.040	0.000
1337	2015.01.30 02:54	close	159	5.38	118.201	117.040	0.000	140418.00	4624181.00
1338	2015.02.04 22:18	buy	160	4.16	117.370	116.570	118.370
1339	2015.02.04 22:21	modify	160	4.16	117.370	116.870	118.370
1340	2015.02.04 22:24	modify	160	4.16	117.370	116.872	118.370
1341	2015.02.04 22:25	modify	160	4.16	117.370	116.886	118.370
1342	2015.02.04 22:28	modify	160	4.16	117.370	116.887	118.370
1343	2015.02.04 22:29	modify	160	4.16	117.370	116.913	118.370
1344	2015.02.04 22:30	modify	160	4.16	117.370	116.922	118.370
1345	2015.02.04 22:31	modify	160	4.16	117.370	116.948	118.370
1346	2015.02.04 22:32	modify	160	4.16	117.370	116.958	118.370
1347	2015.02.04 22:34	modify	160	4.16	117.370	116.961	118.370
1348	2015.02.04 22:35	modify	160	4.16	117.370	116.974	118.370
1349	2015.02.05 02:54	close	160	4.16	117.299	116.974	118.370	-29536.00	4594645.00
1350	2015.02.05 20:13	buy	161	4.13	117.426	116.626	118.426
1351	2015.02.05 20:14	modify	161	4.13	117.426	116.963	118.426
1352	2015.02.05 20:15	modify	161	4.13	117.426	117.025	118.426
1353	2015.02.05 20:16	modify	161	4.13	117.426	117.054	118.426
1354	2015.02.05 20:26	modify	161	4.13	117.426	117.076	118.426
1355	2015.02.05 20:27	modify	161	4.13	117.426	117.088	118.426
1356	2015.02.06 02:54	close	161	4.13	117.478	117.088	118.426	21476.00	4616121.00
1357	2015.02.12 19:45	buy	162	6.92	118.795	117.995	119.795
1358	2015.02.12 19:47	modify	162	6.92	118.795	118.298	119.795
1359	2015.02.12 19:52	modify	162	6.92	118.795	118.303	119.795
1360	2015.02.12 19:53	modify	162	6.92	118.795	118.321	119.795
1361	2015.02.12 19:54	modify	162	6.92	118.795	118.331	119.795
1362	2015.02.12 19:55	modify	162	6.92	118.795	118.333	119.795
1363	2015.02.12 19:58	modify	162	6.92	118.795	118.350	119.795
1364	2015.02.12 19:59	modify	162	6.92	118.795	118.374	119.795
1365	2015.02.12 20:03	modify	162	6.92	118.795	118.415	119.795
1366	2015.02.12 20:04	modify	162	6.92	118.795	118.427	119.795
1367	2015.02.12 20:05	modify	162	6.92	118.795	118.428	119.795
1368	2015.02.12 20:06	modify	162	6.92	118.795	118.443	119.795
1369	2015.02.12 20:07	modify	162	6.92	118.795	118.468	119.795
1370	2015.02.12 20:43	modify	162	6.92	118.795	118.476	119.795
1371	2015.02.12 20:44	modify	162	6.92	118.795	118.480	119.795
1372	2015.02.12 20:45	modify	162	6.92	118.795	118.503	119.795
1373	2015.02.12 23:20	modify	162	6.92	118.795	118.504	119.795
1374	2015.02.12 23:52	modify	162	6.92	118.795	118.554	119.795
1375	2015.02.12 23:53	modify	162	6.92	118.795	118.555	119.795
1376	2015.02.12 23:59	modify	162	6.92	118.795	118.560	119.795
1377	2015.02.13 00:00	modify	162	6.92	118.795	118.602	119.795
1378	2015.02.13 00:13	modify	162	6.92	118.795	118.604	119.795
1379	2015.02.13 00:15	close	162	6.92	119.103	118.604	119.795	213136.00	4829257.00
1380	2015.02.16 20:11	buy	163	1.44	118.527	117.727	119.527
1381	2015.02.17 01:34	close	163	1.44	118.530	117.727	119.527	432.00	4829689.00
1382	2015.02.19 19:45	buy	164	8.69	118.902	118.102	119.902
1383	2015.02.19 19:46	modify	164	8.69	118.902	118.412	119.902
1384	2015.02.19 19:49	modify	164	8.69	118.902	118.417	119.902
1385	2015.02.19 19:55	modify	164	8.69	118.902	118.430	119.902
1386	2015.02.19 20:01	modify	164	8.69	118.902	118.436	119.902
1387	2015.02.19 20:28	modify	164	8.69	118.902	118.441	119.902
1388	2015.02.19 20:29	modify	164	8.69	118.902	118.443	119.902
1389	2015.02.19 20:32	modify	164	8.69	118.902	118.450	119.902
1390	2015.02.19 20:33	modify	164	8.69	118.902	118.461	119.902
1391	2015.02.19 20:35	modify	164	8.69	118.902	118.466	119.902
1392	2015.02.19 20:36	modify	164	8.69	118.902	118.471	119.902
1393	2015.02.19 20:39	modify	164	8.69	118.902	118.472	119.902
1394	2015.02.19 20:42	modify	164	8.69	118.902	118.497	119.902
1395	2015.02.19 20:43	modify	164	8.69	118.902	118.501	119.902
1396	2015.02.20 00:46	modify	164	8.69	118.902	118.534	119.902
1397	2015.02.20 00:47	modify	164	8.69	118.902	118.538	119.902
1398	2015.02.20 00:52	modify	164	8.69	118.902	118.539	119.902
1399	2015.02.20 00:54	modify	164	8.69	118.902	118.550	119.902
1400	2015.02.20 01:14	modify	164	8.69	118.902	118.552	119.902
1401	2015.02.20 01:30	close	164	8.69	119.041	118.552	119.902	120791.00	4950480.00
1402	2015.02.24 21:18	buy	165	5.94	118.859	118.059	119.859
1403	2015.02.24 21:22	modify	165	5.94	118.859	118.365	119.859
1404	2015.02.24 21:23	modify	165	5.94	118.859	118.394	119.859
1405	2015.02.24 21:25	modify	165	5.94	118.859	118.404	119.859
1406	2015.02.24 21:58	modify	165	5.94	118.859	118.408	119.859
1407	2015.02.24 22:00	modify	165	5.94	118.859	118.415	119.859
1408	2015.02.24 22:01	modify	165	5.94	118.859	118.423	119.859
1409	2015.02.24 22:02	modify	165	5.94	118.859	118.428	119.859
1410	2015.02.24 22:03	modify	165	5.94	118.859	118.429	119.859
1411	2015.02.24 22:04	modify	165	5.94	118.859	118.434	119.859
1412	2015.02.24 23:37	modify	165	5.94	118.859	118.437	119.859
1413	2015.02.24 23:41	modify	165	5.94	118.859	118.446	119.859
1414	2015.02.24 23:42	modify	165	5.94	118.859	118.455	119.859
1415	2015.02.24 23:43	modify	165	5.94	118.859	118.461	119.859
1416	2015.02.24 23:51	modify	165	5.94	118.859	118.473	119.859
1417	2015.02.24 23:52	modify	165	5.94	118.859	118.478	119.859
1418	2015.02.24 23:53	modify	165	5.94	118.859	118.485	119.859
1419	2015.02.24 23:57	modify	165	5.94	118.859	118.489	119.859
1420	2015.02.25 00:15	close	165	5.94	118.978	118.489	119.859	70686.00	5021166.00
1421	2015.03.03 19:45	buy	166	4.51	119.579	118.679	0.000
1422	2015.03.04 02:54	close	166	4.51	119.576	118.679	0.000	-1353.00	5019813.00
1423	2015.03.05 17:15	buy	167	4.51	120.161	119.261	0.000
1424	2015.03.06 02:54	close	167	4.51	120.106	119.261	0.000	-24805.00	4995008.00
1425	2015.03.10 18:15	buy	168	4.49	121.331	120.431	0.000
1426	2015.03.11 03:54	close	168	4.49	121.227	120.431	0.000	-46696.00	4948312.00
1427	2015.03.23 18:15	buy	169	1.48	119.807	118.907	0.000
1428	2015.03.24 03:54	close	169	1.48	119.843	118.907	0.000	5328.00	4953640.00
1429	2015.03.24 23:00	buy	170	5.94	119.710	118.810	0.000
1430	2015.03.25 03:54	close	170	5.94	119.772	118.810	0.000	36828.00	4990468.00
1431	2015.04.13 22:17	buy	171	1.49	120.097	119.297	121.097
1432	2015.04.13 23:13	modify	171	1.49	120.097	119.612	121.097
1433	2015.04.13 23:14	modify	171	1.49	120.097	119.614	121.097
1434	2015.04.13 23:15	modify	171	1.49	120.097	119.624	121.097
1435	2015.04.13 23:16	modify	171	1.49	120.097	119.625	121.097
1436	2015.04.13 23:17	modify	171	1.49	120.097	119.635	121.097
1437	2015.04.13 23:51	modify	171	1.49	120.097	119.656	121.097
1438	2015.04.13 23:52	modify	171	1.49	120.097	119.668	121.097
1439	2015.04.14 01:16	modify	171	1.49	120.097	119.670	121.097
1440	2015.04.14 03:54	close	171	1.49	119.834	119.670	121.097	-39187.00	4951281.00
1441	2015.04.16 22:34	buy	172	4.45	118.988	118.188	119.988
1442	2015.04.16 22:35	modify	172	4.45	118.988	118.493	119.988
1443	2015.04.16 22:36	modify	172	4.45	118.988	118.612	119.988
1444	2015.04.16 23:29	modify	172	4.45	118.988	118.613	119.988
1445	2015.04.17 03:54	close	172	4.45	119.055	118.613	119.988	29815.00	4981096.00
1446	2015.04.23 22:19	buy	173	5.97	119.539	118.739	120.539
1447	2015.04.23 22:20	modify	173	5.97	119.539	119.039	120.539
1448	2015.04.23 23:38	modify	173	5.97	119.539	119.053	120.539
1449	2015.04.23 23:51	modify	173	5.97	119.539	119.056	120.539
1450	2015.04.23 23:52	modify	173	5.97	119.539	119.073	120.539
1451	2015.04.23 23:53	modify	173	5.97	119.539	119.086	120.539
1452	2015.04.23 23:55	modify	173	5.97	119.539	119.087	120.539
1453	2015.04.23 23:56	modify	173	5.97	119.539	119.088	120.539
1454	2015.04.23 23:57	modify	173	5.97	119.539	119.090	120.539
1455	2015.04.24 00:57	modify	173	5.97	119.539	119.093	120.539
1456	2015.04.24 01:19	close	173	5.97	119.599	119.093	120.539	35820.00	5016916.00
1457	2015.04.27 20:45	buy	174	1.50	118.993	118.193	119.993
1458	2015.04.27 20:46	modify	174	1.50	118.993	118.499	119.993
1459	2015.04.27 20:48	modify	174	1.50	118.993	118.516	119.993
1460	2015.04.27 20:49	modify	174	1.50	118.993	118.542	119.993
1461	2015.04.27 21:01	modify	174	1.50	118.993	118.548	119.993
1462	2015.04.27 21:10	modify	174	1.50	118.993	118.568	119.993
1463	2015.04.27 21:23	modify	174	1.50	118.993	118.573	119.993
1464	2015.04.27 21:29	modify	174	1.50	118.993	118.577	119.993
1465	2015.04.27 21:30	modify	174	1.50	118.993	118.582	119.993
1466	2015.04.27 21:58	modify	174	1.50	118.993	118.585	119.993
1467	2015.04.27 22:05	modify	174	1.50	118.993	118.600	119.993
1468	2015.04.27 22:27	modify	174	1.50	118.993	118.609	119.993
1469	2015.04.27 22:31	modify	174	1.50	118.993	118.611	119.993
1470	2015.04.27 22:32	modify	174	1.50	118.993	118.612	119.993
1471	2015.04.27 22:33	modify	174	1.50	118.993	118.628	119.993
1472	2015.04.28 01:20	modify	174	1.50	118.993	118.631	119.993
1473	2015.04.28 01:22	modify	174	1.50	118.993	118.632	119.993
1474	2015.04.28 01:23	modify	174	1.50	118.993	118.635	119.993
1475	2015.04.28 01:24	modify	174	1.50	118.993	118.636	119.993
1476	2015.04.28 01:27	modify	174	1.50	118.993	118.642	119.993
1477	2015.04.28 01:28	modify	174	1.50	118.993	118.645	119.993
1478	2015.04.28 01:29	modify	174	1.50	118.993	118.650	119.993
1479	2015.04.28 02:37	modify	174	1.50	118.993	118.652	119.993
1480	2015.04.28 02:38	modify	174	1.50	118.993	118.664	119.993
1481	2015.04.28 02:41	modify	174	1.50	118.993	118.667	119.993
1482	2015.04.28 02:42	modify	174	1.50	118.993	118.672	119.993
1483	2015.04.28 02:43	modify	174	1.50	118.993	118.675	119.993
1484	2015.04.28 02:44	modify	174	1.50	118.993	118.684	119.993
1485	2015.04.28 03:54	close	174	1.50	119.143	118.684	119.993	22500.00	5039416.00
1486	2015.05.07 20:01	buy	175	6.04	119.809	118.809	120.409
1487	2015.05.08 03:54	close	175	6.04	119.861	118.809	120.409	31408.00	5070824.00
1488	2015.05.14 20:00	buy	176	7.60	119.115	118.115	119.715
1489	2015.05.14 21:37	modify	176	7.60	119.115	119.058	119.715
1490	2015.05.14 21:39	modify	176	7.60	119.115	119.059	119.715
1491	2015.05.14 21:46	modify	176	7.60	119.115	119.063	119.715
1492	2015.05.14 21:49	modify	176	7.60	119.115	119.064	119.715
1493	2015.05.14 21:50	modify	176	7.60	119.115	119.073	119.715
1494	2015.05.15 03:20	modify	176	7.60	119.115	119.081	119.715
1495	2015.05.15 03:23	modify	176	7.60	119.115	119.093	119.715
1496	2015.05.15 03:25	modify	176	7.60	119.115	119.094	119.715
1497	2015.05.15 03:41	modify	176	7.60	119.115	119.096	119.715
1498	2015.05.15 03:43	modify	176	7.60	119.115	119.105	119.715
1499	2015.05.15 03:45	modify	176	7.60	119.115	119.108	119.715
1500	2015.05.15 03:51	modify	176	7.60	119.115	119.124	119.715
1501	2015.05.15 03:52	modify	176	7.60	119.115	119.133	119.715
1502	2015.05.15 03:53	modify	176	7.60	119.115	119.142	119.715
1503	2015.05.15 03:54	close	176	7.60	119.329	119.142	119.715	162640.00	5233464.00
1504	2015.05.19 20:00	buy	177	9.42	120.597	119.597	121.197
1505	2015.05.19 22:01	modify	177	9.42	120.597	120.541	121.197
1506	2015.05.19 22:06	modify	177	9.42	120.597	120.543	121.197
1507	2015.05.19 22:07	modify	177	9.42	120.597	120.548	121.197
1508	2015.05.19 22:58	modify	177	9.42	120.597	120.554	121.197
1509	2015.05.20 03:17	modify	177	9.42	120.597	120.559	121.197
1510	2015.05.20 03:26	modify	177	9.42	120.597	120.560	121.197
1511	2015.05.20 03:27	modify	177	9.42	120.597	120.593	121.197
1512	2015.05.20 03:28	modify	177	9.42	120.597	120.603	121.197
1513	2015.05.20 03:29	modify	177	9.42	120.597	120.606	121.197
1514	2015.05.20 03:31	modify	177	9.42	120.597	120.633	121.197
1515	2015.05.20 03:32	modify	177	9.42	120.597	120.638	121.197
1516	2015.05.20 03:33	modify	177	9.42	120.597	120.654	121.197
1517	2015.05.20 03:34	modify	177	9.42	120.597	120.655	121.197
1518	2015.05.20 03:41	modify	177	9.42	120.597	120.695	121.197
1519	2015.05.20 03:45	modify	177	9.42	120.597	120.721	121.197
1520	2015.05.20 03:46	modify	177	9.42	120.597	120.738	121.197
1521	2015.05.20 03:53	modify	177	9.42	120.597	120.743	121.197
1522	2015.05.20 03:54	close	177	9.42	120.913	120.743	121.197	297672.00	5531136.00
1523	2015.05.28 20:00	buy	178	6.63	123.735	122.735	124.335
1524	2015.05.28 21:10	modify	178	6.63	123.735	123.691	124.335
1525	2015.05.28 21:11	modify	178	6.63	123.735	123.739	124.335
1526	2015.05.28 21:17	modify	178	6.63	123.735	123.745	124.335
1527	2015.05.28 21:22	modify	178	6.63	123.735	123.752	124.335
1528	2015.05.28 21:23	modify	178	6.63	123.735	123.779	124.335
1529	2015.05.28 21:29	modify	178	6.63	123.735	123.797	124.335
1530	2015.05.28 22:07	modify	178	6.63	123.735	123.798	124.335
1531	2015.05.28 22:08	modify	178	6.63	123.735	123.801	124.335
1532	2015.05.28 22:09	modify	178	6.63	123.735	123.802	124.335
1533	2015.05.28 22:10	modify	178	6.63	123.735	123.815	124.335
1534	2015.05.28 22:11	modify	178	6.63	123.735	123.824	124.335
1535	2015.05.28 22:12	modify	178	6.63	123.735	123.825	124.335
1536	2015.05.28 22:13	modify	178	6.63	123.735	123.831	124.335
1537	2015.05.28 22:14	modify	178	6.63	123.735	123.863	124.335
1538	2015.05.28 22:15	modify	178	6.63	123.735	123.908	124.335
1539	2015.05.28 22:16	modify	178	6.63	123.735	123.912	124.335
1540	2015.05.28 22:17	modify	178	6.63	123.735	123.914	124.335
1541	2015.05.29 00:03	s/l	178	6.63	123.914	123.914	124.335	118677.00	5649813.00
1542	2015.06.02 21:47	buy	179	5.08	123.955	123.155	124.955
1543	2015.06.02 21:51	modify	179	5.08	123.955	123.467	124.955
1544	2015.06.02 21:52	modify	179	5.08	123.955	123.485	124.955
1545	2015.06.02 21:55	modify	179	5.08	123.955	123.509	124.955
1546	2015.06.02 21:56	modify	179	5.08	123.955	123.524	124.955
1547	2015.06.02 21:57	modify	179	5.08	123.955	123.526	124.955
1548	2015.06.02 21:58	modify	179	5.08	123.955	123.556	124.955
1549	2015.06.02 21:59	modify	179	5.08	123.955	123.560	124.955
1550	2015.06.02 22:00	modify	179	5.08	123.955	123.563	124.955
1551	2015.06.02 22:10	modify	179	5.08	123.955	123.570	124.955
1552	2015.06.02 22:11	modify	179	5.08	123.955	123.582	124.955
1553	2015.06.02 22:12	modify	179	5.08	123.955	123.591	124.955
1554	2015.06.02 22:13	modify	179	5.08	123.955	123.595	124.955
1555	2015.06.02 22:20	modify	179	5.08	123.955	123.628	124.955
1556	2015.06.02 22:59	modify	179	5.08	123.955	123.634	124.955
1557	2015.06.02 23:02	modify	179	5.08	123.955	123.656	124.955
1558	2015.06.03 03:31	modify	179	5.08	123.955	123.680	124.955
1559	2015.06.03 03:32	modify	179	5.08	123.955	123.714	124.955
1560	2015.06.03 03:33	modify	179	5.08	123.955	123.721	124.955
1561	2015.06.03 03:38	modify	179	5.08	123.955	123.725	124.955
1562	2015.06.03 03:39	modify	179	5.08	123.955	123.735	124.955
1563	2015.06.03 03:54	close	179	5.08	124.147	123.735	124.955	97536.00	5747349.00
1564	2015.06.04 22:45	buy	180	10.34	124.344	123.544	125.344
1565	2015.06.04 22:55	modify	180	10.34	124.344	123.847	125.344
1566	2015.06.04 22:57	modify	180	10.34	124.344	123.848	125.344
1567	2015.06.04 23:00	modify	180	10.34	124.344	123.876	125.344
1568	2015.06.05 00:12	modify	180	10.34	124.344	123.883	125.344
1569	2015.06.05 00:39	modify	180	10.34	124.344	123.891	125.344
1570	2015.06.05 00:40	modify	180	10.34	124.344	123.912	125.344
1571	2015.06.05 00:41	modify	180	10.34	124.344	123.919	125.344
1572	2015.06.05 00:42	modify	180	10.34	124.344	123.931	125.344
1573	2015.06.05 00:43	modify	180	10.34	124.344	123.947	125.344
1574	2015.06.05 00:54	modify	180	10.34	124.344	123.959	125.344
1575	2015.06.05 01:49	modify	180	10.34	124.344	123.963	125.344
1576	2015.06.05 03:11	modify	180	10.34	124.344	123.994	125.344
1577	2015.06.05 03:12	modify	180	10.34	124.344	124.000	125.344
1578	2015.06.05 03:13	modify	180	10.34	124.344	124.018	125.344
1579	2015.06.05 03:41	modify	180	10.34	124.344	124.063	125.344
1580	2015.06.05 03:46	close	180	10.34	124.539	124.063	125.344	201630.00	5948979.00
1581	2015.06.08 23:49	buy	181	1.78	124.464	123.664	125.464
1582	2015.06.08 23:50	modify	181	1.78	124.464	123.972	125.464
1583	2015.06.08 23:51	modify	181	1.78	124.464	123.991	125.464
1584	2015.06.08 23:59	modify	181	1.78	124.464	124.010	125.464
1585	2015.06.09 00:04	modify	181	1.78	124.464	124.013	125.464
1586	2015.06.09 00:13	modify	181	1.78	124.464	124.016	125.464
1587	2015.06.09 00:16	modify	181	1.78	124.464	124.018	125.464
1588	2015.06.09 00:17	modify	181	1.78	124.464	124.022	125.464
1589	2015.06.09 00:18	modify	181	1.78	124.464	124.026	125.464
1590	2015.06.09 00:19	modify	181	1.78	124.464	124.045	125.464
1591	2015.06.09 00:45	modify	181	1.78	124.464	124.048	125.464
1592	2015.06.09 00:46	modify	181	1.78	124.464	124.061	125.464
1593	2015.06.09 00:47	modify	181	1.78	124.464	124.068	125.464
1594	2015.06.09 00:48	modify	181	1.78	124.464	124.069	125.464
1595	2015.06.09 00:49	modify	181	1.78	124.464	124.071	125.464
1596	2015.06.09 00:51	modify	181	1.78	124.464	124.074	125.464
1597	2015.06.09 00:52	modify	181	1.78	124.464	124.093	125.464
1598	2015.06.09 00:58	modify	181	1.78	124.464	124.114	125.464
1599	2015.06.09 01:59	modify	181	1.78	124.464	124.115	125.464
1600	2015.06.09 02:07	modify	181	1.78	124.464	124.136	125.464
1601	2015.06.09 03:03	modify	181	1.78	124.464	124.141	125.464
1602	2015.06.09 03:04	modify	181	1.78	124.464	124.170	125.464
1603	2015.06.09 03:13	modify	181	1.78	124.464	124.171	125.464
1604	2015.06.09 03:14	modify	181	1.78	124.464	124.186	125.464
1605	2015.06.09 03:22	modify	181	1.78	124.464	124.195	125.464
1606	2015.06.09 03:24	modify	181	1.78	124.464	124.200	125.464
1607	2015.06.09 03:25	modify	181	1.78	124.464	124.211	125.464
1608	2015.06.09 03:26	modify	181	1.78	124.464	124.216	125.464
1609	2015.06.09 03:27	modify	181	1.78	124.464	124.234	125.464
1610	2015.06.09 03:54	close	181	1.78	124.678	124.234	125.464	38092.00	5987071.00
1611	2015.06.11 23:44	buy	182	5.38	123.474	122.674	124.474
1612	2015.06.12 00:47	modify	182	5.38	123.474	122.974	124.474
1613	2015.06.12 00:48	modify	182	5.38	123.474	122.981	124.474
1614	2015.06.12 00:50	modify	182	5.38	123.474	122.986	124.474
1615	2015.06.12 00:54	modify	182	5.38	123.474	122.994	124.474
1616	2015.06.12 00:56	modify	182	5.38	123.474	123.013	124.474
1617	2015.06.12 01:42	modify	182	5.38	123.474	123.022	124.474
1618	2015.06.12 01:43	modify	182	5.38	123.474	123.059	124.474
1619	2015.06.12 01:44	modify	182	5.38	123.474	123.069	124.474
1620	2015.06.12 01:53	modify	182	5.38	123.474	123.072	124.474
1621	2015.06.12 02:43	modify	182	5.38	123.474	123.080	124.474
1622	2015.06.12 02:43	close	182	5.38	123.585	123.080	124.474	59718.00	6046789.00
1623	2015.06.15 23:06	buy	183	1.81	123.396	122.596	124.396
1624	2015.06.16 00:00	modify	183	1.81	123.396	122.907	124.396
1625	2015.06.16 00:01	modify	183	1.81	123.396	122.960	124.396
1626	2015.06.16 03:10	modify	183	1.81	123.396	122.968	124.396
1627	2015.06.16 03:15	close	183	1.81	123.454	122.968	124.396	10498.00	6057287.00
1628	2015.06.24 22:24	buy	184	1.81	123.855	123.055	124.855
1629	2015.06.24 22:26	modify	184	1.81	123.855	123.374	124.855
1630	2015.06.24 23:10	modify	184	1.81	123.855	123.378	124.855
1631	2015.06.24 23:11	modify	184	1.81	123.855	123.382	124.855
1632	2015.06.24 23:23	modify	184	1.81	123.855	123.383	124.855
1633	2015.06.24 23:49	modify	184	1.81	123.855	123.387	124.855
1634	2015.06.24 23:51	modify	184	1.81	123.855	123.388	124.855
1635	2015.06.24 23:55	modify	184	1.81	123.855	123.389	124.855
1636	2015.06.25 00:30	modify	184	1.81	123.855	123.394	124.855
1637	2015.06.25 00:45	modify	184	1.81	123.855	123.401	124.855
1638	2015.06.25 00:53	modify	184	1.81	123.855	123.402	124.855
1639	2015.06.25 01:00	modify	184	1.81	123.855	123.403	124.855
1640	2015.06.25 01:01	modify	184	1.81	123.855	123.407	124.855
1641	2015.06.25 01:03	modify	184	1.81	123.855	123.408	124.855
1642	2015.06.25 01:04	modify	184	1.81	123.855	123.419	124.855
1643	2015.06.25 01:05	modify	184	1.81	123.855	123.430	124.855
1644	2015.06.25 01:15	close	184	1.81	123.910	123.430	124.855	9955.00	6067242.00
1645	2015.06.29 20:15	buy	185	3.64	122.496	121.696	123.496
1646	2015.06.29 20:20	modify	185	3.64	122.496	122.002	123.496
1647	2015.06.29 20:21	modify	185	3.64	122.496	122.020	123.496
1648	2015.06.29 20:22	modify	185	3.64	122.496	122.024	123.496
1649	2015.06.29 20:23	modify	185	3.64	122.496	122.060	123.496
1650	2015.06.29 20:24	modify	185	3.64	122.496	122.066	123.496
1651	2015.06.29 20:25	modify	185	3.64	122.496	122.071	123.496
1652	2015.06.29 20:27	modify	185	3.64	122.496	122.074	123.496
1653	2015.06.29 22:09	modify	185	3.64	122.496	122.082	123.496
1654	2015.06.29 22:11	modify	185	3.64	122.496	122.092	123.496
1655	2015.06.29 22:27	modify	185	3.64	122.496	122.093	123.496
1656	2015.06.30 02:27	modify	185	3.64	122.496	122.099	123.496
1657	2015.06.30 02:28	modify	185	3.64	122.496	122.121	123.496
1658	2015.06.30 02:29	modify	185	3.64	122.496	122.123	123.496
1659	2015.06.30 02:30	modify	185	3.64	122.496	122.129	123.496
1660	2015.06.30 02:41	modify	185	3.64	122.496	122.138	123.496
1661	2015.06.30 02:42	modify	185	3.64	122.496	122.155	123.496
1662	2015.06.30 02:45	close	185	3.64	122.650	122.155	123.496	56056.00	6123298.00
1663	2015.06.30 20:03	buy	186	5.51	122.198	121.398	123.198
1664	2015.06.30 20:04	modify	186	5.51	122.198	121.721	123.198
1665	2015.06.30 20:07	modify	186	5.51	122.198	121.745	123.198
1666	2015.06.30 20:09	modify	186	5.51	122.198	121.747	123.198
1667	2015.06.30 20:42	modify	186	5.51	122.198	121.793	123.198
1668	2015.06.30 20:43	modify	186	5.51	122.198	121.806	123.198
1669	2015.06.30 20:46	modify	186	5.51	122.198	121.816	123.198
1670	2015.06.30 20:48	modify	186	5.51	122.198	121.841	123.198
1671	2015.06.30 20:49	modify	186	5.51	122.198	121.863	123.198
1672	2015.06.30 21:09	modify	186	5.51	122.198	121.864	123.198
1673	2015.06.30 21:10	modify	186	5.51	122.198	121.872	123.198
1674	2015.06.30 21:11	modify	186	5.51	122.198	121.877	123.198
1675	2015.06.30 21:12	modify	186	5.51	122.198	121.896	123.198
1676	2015.06.30 21:14	modify	186	5.51	122.198	121.899	123.198
1677	2015.06.30 22:05	modify	186	5.51	122.198	121.905	123.198
1678	2015.06.30 22:07	modify	186	5.51	122.198	121.938	123.198
1679	2015.06.30 23:22	modify	186	5.51	122.198	121.943	123.198
1680	2015.06.30 23:24	modify	186	5.51	122.198	121.948	123.198
1681	2015.06.30 23:26	modify	186	5.51	122.198	121.949	123.198
1682	2015.06.30 23:28	modify	186	5.51	122.198	121.951	123.198
1683	2015.06.30 23:56	modify	186	5.51	122.198	121.965	123.198
1684	2015.06.30 23:57	modify	186	5.51	122.198	121.985	123.198
1685	2015.06.30 23:58	modify	186	5.51	122.198	121.995	123.198
1686	2015.06.30 23:59	modify	186	5.51	122.198	121.998	123.198
1687	2015.07.01 00:01	modify	186	5.51	122.198	122.009	123.198
1688	2015.07.01 00:02	modify	186	5.51	122.198	122.013	123.198
1689	2015.07.01 00:04	modify	186	5.51	122.198	122.023	123.198
1690	2015.07.01 00:06	modify	186	5.51	122.198	122.024	123.198
1691	2015.07.01 03:25	modify	186	5.51	122.198	122.056	123.198
1692	2015.07.01 03:51	close	186	5.51	122.558	122.056	123.198	198360.00	6321658.00
1693	2015.07.02 23:47	buy	187	11.37	123.066	122.266	124.066
1694	2015.07.02 23:51	modify	187	11.37	123.066	122.578	124.066
1695	2015.07.03 02:26	modify	187	11.37	123.066	122.579	124.066
1696	2015.07.03 02:29	modify	187	11.37	123.066	122.587	124.066
1697	2015.07.03 02:32	modify	187	11.37	123.066	122.593	124.066
1698	2015.07.03 02:33	modify	187	11.37	123.066	122.594	124.066
1699	2015.07.03 03:54	close	187	11.37	122.936	122.594	124.066	-147810.00	6173848.00
1700	2015.07.06 22:00	buy	188	1.85	122.440	121.640	123.440
1701	2015.07.06 22:01	modify	188	1.85	122.440	121.963	123.440
1702	2015.07.06 22:08	modify	188	1.85	122.440	121.964	123.440
1703	2015.07.06 22:10	modify	188	1.85	122.440	121.970	123.440
1704	2015.07.06 22:13	modify	188	1.85	122.440	121.971	123.440
1705	2015.07.06 22:15	modify	188	1.85	122.440	121.972	123.440
1706	2015.07.06 22:16	modify	188	1.85	122.440	121.975	123.440
1707	2015.07.06 22:28	modify	188	1.85	122.440	121.978	123.440
1708	2015.07.06 22:29	modify	188	1.85	122.440	121.980	123.440
1709	2015.07.06 22:30	modify	188	1.85	122.440	121.983	123.440
1710	2015.07.06 22:31	modify	188	1.85	122.440	121.985	123.440
1711	2015.07.06 22:32	modify	188	1.85	122.440	121.986	123.440
1712	2015.07.06 22:34	modify	188	1.85	122.440	122.000	123.440
1713	2015.07.06 22:52	modify	188	1.85	122.440	122.001	123.440
1714	2015.07.06 22:53	modify	188	1.85	122.440	122.005	123.440
1715	2015.07.06 23:01	modify	188	1.85	122.440	122.015	123.440
1716	2015.07.06 23:04	modify	188	1.85	122.440	122.017	123.440
1717	2015.07.06 23:14	modify	188	1.85	122.440	122.021	123.440
1718	2015.07.06 23:15	modify	188	1.85	122.440	122.040	123.440
1719	2015.07.06 23:22	modify	188	1.85	122.440	122.051	123.440
1720	2015.07.06 23:50	modify	188	1.85	122.440	122.060	123.440
1721	2015.07.06 23:51	modify	188	1.85	122.440	122.068	123.440
1722	2015.07.06 23:52	modify	188	1.85	122.440	122.075	123.440
1723	2015.07.07 00:05	modify	188	1.85	122.440	122.080	123.440
1724	2015.07.07 01:26	modify	188	1.85	122.440	122.081	123.440
1725	2015.07.07 01:27	modify	188	1.85	122.440	122.090	123.440
1726	2015.07.07 01:31	modify	188	1.85	122.440	122.091	123.440
1727	2015.07.07 01:34	modify	188	1.85	122.440	122.103	123.440
1728	2015.07.07 01:37	modify	188	1.85	122.440	122.120	123.440
1729	2015.07.07 01:39	modify	188	1.85	122.440	122.122	123.440
1730	2015.07.07 01:40	modify	188	1.85	122.440	122.129	123.440
1731	2015.07.07 02:42	modify	188	1.85	122.440	122.153	123.440
1732	2015.07.07 02:51	modify	188	1.85	122.440	122.158	123.440
1733	2015.07.07 02:59	close	188	1.85	122.666	122.158	123.440	41810.00	6215658.00
1734	2015.07.21 20:19	buy	189	5.59	123.840	123.040	124.840
1735	2015.07.21 20:20	modify	189	5.59	123.840	123.340	124.840
1736	2015.07.21 20:27	modify	189	5.59	123.840	123.349	124.840
1737	2015.07.21 20:59	modify	189	5.59	123.840	123.350	124.840
1738	2015.07.21 21:16	modify	189	5.59	123.840	123.353	124.840
1739	2015.07.21 21:17	modify	189	5.59	123.840	123.360	124.840
1740	2015.07.21 21:18	modify	189	5.59	123.840	123.362	124.840
1741	2015.07.21 21:19	modify	189	5.59	123.840	123.368	124.840
1742	2015.07.21 21:20	modify	189	5.59	123.840	123.373	124.840
1743	2015.07.21 21:25	modify	189	5.59	123.840	123.378	124.840
1744	2015.07.21 21:28	modify	189	5.59	123.840	123.384	124.840
1745	2015.07.21 21:30	modify	189	5.59	123.840	123.390	124.840
1746	2015.07.21 21:31	modify	189	5.59	123.840	123.398	124.840
1747	2015.07.21 21:32	modify	189	5.59	123.840	123.416	124.840
1748	2015.07.21 21:46	modify	189	5.59	123.840	123.422	124.840
1749	2015.07.21 21:47	modify	189	5.59	123.840	123.423	124.840
1750	2015.07.21 21:51	modify	189	5.59	123.840	123.425	124.840
1751	2015.07.21 21:52	modify	189	5.59	123.840	123.426	124.840
1752	2015.07.21 21:55	modify	189	5.59	123.840	123.436	124.840
1753	2015.07.21 21:56	modify	189	5.59	123.840	123.449	124.840
1754	2015.07.21 22:13	modify	189	5.59	123.840	123.458	124.840
1755	2015.07.21 22:14	modify	189	5.59	123.840	123.464	124.840
1756	2015.07.21 22:17	modify	189	5.59	123.840	123.465	124.840
1757	2015.07.21 22:18	modify	189	5.59	123.840	123.472	124.840
1758	2015.07.21 22:19	modify	189	5.59	123.840	123.478	124.840
1759	2015.07.22 03:54	close	189	5.59	123.780	123.478	124.840	-33540.00	6182118.00
1760	2015.07.23 21:00	buy	190	7.41	123.818	123.018	124.818
1761	2015.07.23 21:07	modify	190	7.41	123.818	123.332	124.818
1762	2015.07.23 21:19	modify	190	7.41	123.818	123.338	124.818
1763	2015.07.23 23:13	modify	190	7.41	123.818	123.343	124.818
1764	2015.07.23 23:21	modify	190	7.41	123.818	123.345	124.818
1765	2015.07.23 23:22	modify	190	7.41	123.818	123.352	124.818
1766	2015.07.23 23:26	modify	190	7.41	123.818	123.355	124.818
1767	2015.07.23 23:29	modify	190	7.41	123.818	123.358	124.818
1768	2015.07.23 23:30	modify	190	7.41	123.818	123.360	124.818
1769	2015.07.23 23:47	modify	190	7.41	123.818	123.364	124.818
1770	2015.07.23 23:49	modify	190	7.41	123.818	123.365	124.818
1771	2015.07.23 23:50	modify	190	7.41	123.818	123.367	124.818
1772	2015.07.23 23:51	modify	190	7.41	123.818	123.368	124.818
1773	2015.07.23 23:52	modify	190	7.41	123.818	123.374	124.818
1774	2015.07.23 23:53	modify	190	7.41	123.818	123.380	124.818
1775	2015.07.23 23:54	modify	190	7.41	123.818	123.381	124.818
1776	2015.07.23 23:54	close	190	7.41	123.883	123.381	124.818	48165.00	6230283.00
1777	2015.08.04 18:00	buy	191	11.21	123.929	123.729	124.429
1778	2015.08.04 18:01	modify	191	11.21	123.929	123.736	124.429
1779	2015.08.04 18:03	modify	191	11.21	123.929	123.743	124.429
1780	2015.08.04 18:29	modify	191	11.21	123.929	123.745	124.429
1781	2015.08.04 18:33	modify	191	11.21	123.929	123.750	124.429
1782	2015.08.04 18:37	modify	191	11.21	123.929	123.752	124.429
1783	2015.08.04 18:41	modify	191	11.21	123.929	123.756	124.429
1784	2015.08.04 18:47	modify	191	11.21	123.929	123.757	124.429
1785	2015.08.04 18:49	modify	191	11.21	123.929	123.760	124.429
1786	2015.08.04 18:53	modify	191	11.21	123.929	123.775	124.429
1787	2015.08.04 18:54	modify	191	11.21	123.929	123.779	124.429
1788	2015.08.04 18:55	modify	191	11.21	123.929	123.786	124.429
1789	2015.08.04 18:56	modify	191	11.21	123.929	123.813	124.429
1790	2015.08.04 18:57	modify	191	11.21	123.929	123.820	124.429
1791	2015.08.04 19:01	modify	191	11.21	123.929	123.841	124.429
1792	2015.08.04 19:25	modify	191	11.21	123.929	123.843	124.429
1793	2015.08.04 19:31	modify	191	11.21	123.929	123.846	124.429
1794	2015.08.04 20:29	modify	191	11.21	123.929	123.853	124.429
1795	2015.08.04 20:30	modify	191	11.21	123.929	123.856	124.429
1796	2015.08.04 20:31	modify	191	11.21	123.929	123.872	124.429
1797	2015.08.04 20:33	modify	191	11.21	123.929	123.873	124.429
1798	2015.08.04 20:34	modify	191	11.21	123.929	123.884	124.429
1799	2015.08.04 20:38	modify	191	11.21	123.929	123.886	124.429
1800	2015.08.04 20:39	modify	191	11.21	123.929	123.907	124.429
1801	2015.08.04 20:41	modify	191	11.21	123.929	123.912	124.429
1802	2015.08.04 20:46	modify	191	11.21	123.929	123.936	124.429
1803	2015.08.04 20:47	modify	191	11.21	123.929	123.943	124.429
1804	2015.08.04 20:48	modify	191	11.21	123.929	123.946	124.429
1805	2015.08.04 20:49	modify	191	11.21	123.929	123.966	124.429
1806	2015.08.04 20:50	modify	191	11.21	123.929	123.968	124.429
1807	2015.08.04 20:51	modify	191	11.21	123.929	123.977	124.429
1808	2015.08.04 21:02	modify	191	11.21	123.929	123.986	124.429
1809	2015.08.04 21:03	modify	191	11.21	123.929	124.031	124.429
1810	2015.08.04 21:06	modify	191	11.21	123.929	124.038	124.429
1811	2015.08.04 21:07	modify	191	11.21	123.929	124.039	124.429
1812	2015.08.04 21:20	modify	191	11.21	123.929	124.050	124.429
1813	2015.08.04 21:21	modify	191	11.21	123.929	124.068	124.429
1814	2015.08.04 21:39	modify	191	11.21	123.929	124.088	124.429
1815	2015.08.04 21:41	modify	191	11.21	123.929	124.093	124.429
1816	2015.08.04 21:42	modify	191	11.21	123.929	124.100	124.429
1817	2015.08.04 21:43	modify	191	11.21	123.929	124.114	124.429
1818	2015.08.04 21:47	modify	191	11.21	123.929	124.115	124.429
1819	2015.08.04 21:49	modify	191	11.21	123.929	124.119	124.429
1820	2015.08.04 22:00	modify	191	11.21	123.929	124.132	124.429
1821	2015.08.04 22:06	modify	191	11.21	123.929	124.145	124.429
1822	2015.08.04 22:07	modify	191	11.21	123.929	124.147	124.429
1823	2015.08.04 22:09	modify	191	11.21	123.929	124.189	124.429
1824	2015.08.04 22:12	modify	191	11.21	123.929	124.197	124.429
1825	2015.08.05 03:54	close	191	11.21	124.290	124.197	124.429	404681.00	6634964.00
1826	2015.08.13 18:00	buy	192	9.95	124.451	124.251	124.951
1827	2015.08.13 18:01	modify	192	9.95	124.451	124.270	124.951
1828	2015.08.13 18:45	s/l	192	9.95	124.270	124.270	124.951	-180095.00	6454869.00
1829	2015.08.19 18:00	buy	193	5.80	124.283	124.083	124.783
1830	2015.08.19 18:29	s/l	193	5.80	124.077	124.083	124.783	-119480.00	6335389.00
1831	2015.08.24 18:00	buy	194	3.80	118.790	118.590	119.290
1832	2015.08.24 18:07	s/l	194	3.80	118.589	118.590	119.290	-76380.00	6259009.00
1833	2015.08.31 21:28	buy	195	1.87	121.218	120.318	0.000
1834	2015.09.01 03:54	close	195	1.87	120.988	120.318	0.000	-43010.00	6215999.00
1835	2015.09.01 22:15	buy	196	5.59	119.825	118.925	0.000
1836	2015.09.02 03:54	close	196	5.59	120.263	118.925	0.000	244842.00	6460841.00
1837	2015.09.03 21:43	buy	197	11.62	120.098	119.198	0.000
1838	2015.09.04 03:54	close	197	11.62	119.932	119.198	0.000	-192892.00	6267949.00
1839	2015.09.07 20:30	buy	198	1.88	119.358	118.458	0.000
1840	2015.09.08 03:54	close	198	1.88	119.372	118.458	0.000	2632.00	6270581.00
1841	2015.09.08 19:30	buy	199	5.64	119.889	118.989	0.000
1842	2015.09.09 03:54	close	199	5.64	120.249	118.989	0.000	203040.00	6473621.00
1843	2015.09.10 21:00	buy	200	5.82	120.687	119.787	0.000
1844	2015.09.11 03:54	close	200	5.82	120.751	119.787	0.000	37248.00	6510869.00
1845	2015.09.14 20:30	buy	201	5.85	120.040	119.140	0.000
1846	2015.09.15 03:54	close	201	5.85	120.617	119.140	0.000	337545.00	6848414.00
1847	2015.09.21 20:28	buy	202	2.05	120.459	119.559	0.000
1848	2015.09.22 03:54	close	202	2.05	120.410	119.559	0.000	-10045.00	6838369.00
1849	2015.09.24 18:58	buy	203	8.20	119.508	118.608	0.000
1850	2015.09.25 03:54	close	203	8.20	120.326	118.608	0.000	670760.00	7509129.00
1851	2015.09.28 20:45	buy	204	2.25	119.857	118.957	0.000
1852	2015.09.29 03:54	close	204	2.25	119.761	118.957	0.000	-21600.00	7487529.00
1853	2015.09.29 20:30	buy	205	8.98	119.805	118.905	0.000
1854	2015.09.30 03:54	close	205	8.98	119.960	118.905	0.000	139190.00	7626719.00
1855	2015.10.01 19:33	buy	206	6.86	119.706	118.806	0.000
1856	2015.10.02 03:54	close	206	6.86	119.883	118.806	0.000	121422.00	7748141.00
1857	2015.10.08 20:56	buy	207	9.29	119.900	119.000	0.000
1858	2015.10.09 03:54	close	207	9.29	119.950	119.000	0.000	46450.00	7794591.00
1859	2015.10.12 21:07	buy	208	2.33	119.983	119.083	0.000
1860	2015.10.13 03:54	close	208	2.33	119.966	119.083	0.000	-3961.00	7790630.00
1861	2015.10.15 20:06	buy	209	7.01	118.485	117.585	0.000
1862	2015.10.16 03:54	close	209	7.01	119.000	117.585	0.000	361015.00	8151645.00
1863	2015.10.19 22:00	buy	210	9.78	119.465	118.565	0.000
1864	2015.10.20 03:54	close	210	9.78	119.520	118.565	0.000	53790.00	8205435.00
1865	2015.10.26 18:09	buy	211	2.46	120.955	120.055	0.000
1866	2015.10.27 03:54	close	211	2.46	120.786	120.055	0.000	-41574.00	8163861.00
1867	2015.11.10 21:02	buy	212	7.34	123.151	122.351	124.151
1868	2015.11.10 21:03	modify	212	7.34	123.151	122.659	124.151
1869	2015.11.10 21:20	modify	212	7.34	123.151	122.660	124.151
1870	2015.11.10 21:38	modify	212	7.34	123.151	122.661	124.151
1871	2015.11.10 21:41	modify	212	7.34	123.151	122.667	124.151
1872	2015.11.10 21:43	modify	212	7.34	123.151	122.691	124.151
1873	2015.11.10 21:44	modify	212	7.34	123.151	122.714	124.151
1874	2015.11.10 21:45	modify	212	7.34	123.151	122.718	124.151
1875	2015.11.10 21:46	modify	212	7.34	123.151	122.732	124.151
1876	2015.11.10 21:49	modify	212	7.34	123.151	122.735	124.151
1877	2015.11.10 21:50	modify	212	7.34	123.151	122.759	124.151
1878	2015.11.10 21:51	modify	212	7.34	123.151	122.771	124.151
1879	2015.11.11 02:54	close	212	7.34	123.084	122.771	124.151	-49178.00	8114683.00
1880	2015.11.12 20:00	buy	213	12.17	122.774	121.974	123.774
1881	2015.11.12 20:01	modify	213	12.17	122.774	122.277	123.774
1882	2015.11.12 20:03	modify	213	12.17	122.774	122.280	123.774
1883	2015.11.12 20:05	modify	213	12.17	122.774	122.288	123.774
1884	2015.11.12 20:06	modify	213	12.17	122.774	122.297	123.774
1885	2015.11.12 20:07	modify	213	12.17	122.774	122.300	123.774
1886	2015.11.12 20:17	modify	213	12.17	122.774	122.326	123.774
1887	2015.11.12 20:18	modify	213	12.17	122.774	122.329	123.774
1888	2015.11.12 20:21	modify	213	12.17	122.774	122.338	123.774
1889	2015.11.12 20:25	modify	213	12.17	122.774	122.342	123.774
1890	2015.11.12 20:30	modify	213	12.17	122.774	122.363	123.774
1891	2015.11.13 02:54	close	213	12.17	122.524	122.363	123.774	-304250.00	7810433.00
1892	2015.11.19 19:30	buy	214	14.05	122.775	121.975	123.775
1893	2015.11.19 19:33	modify	214	14.05	122.775	122.277	123.775
1894	2015.11.19 19:34	modify	214	14.05	122.775	122.283	123.775
1895	2015.11.19 19:36	modify	214	14.05	122.775	122.292	123.775
1896	2015.11.19 19:57	modify	214	14.05	122.775	122.315	123.775
1897	2015.11.19 19:58	modify	214	14.05	122.775	122.336	123.775
1898	2015.11.19 19:59	modify	214	14.05	122.775	122.344	123.775
1899	2015.11.19 20:22	modify	214	14.05	122.775	122.380	123.775
1900	2015.11.19 23:19	modify	214	14.05	122.775	122.382	123.775
1901	2015.11.19 23:22	modify	214	14.05	122.775	122.383	123.775
1902	2015.11.19 23:33	modify	214	14.05	122.775	122.384	123.775
1903	2015.11.19 23:35	modify	214	14.05	122.775	122.388	123.775
1904	2015.11.20 00:28	modify	214	14.05	122.775	122.389	123.775
1905	2015.11.20 00:29	modify	214	14.05	122.775	122.407	123.775
1906	2015.11.20 00:33	modify	214	14.05	122.775	122.416	123.775
1907	2015.11.20 00:35	modify	214	14.05	122.775	122.418	123.775
1908	2015.11.20 00:37	modify	214	14.05	122.775	122.431	123.775
1909	2015.11.20 00:38	modify	214	14.05	122.775	122.437	123.775
1910	2015.11.20 00:39	modify	214	14.05	122.775	122.438	123.775
1911	2015.11.20 00:44	modify	214	14.05	122.775	122.440	123.775
1912	2015.11.20 00:46	modify	214	14.05	122.775	122.442	123.775
1913	2015.11.20 00:52	modify	214	14.05	122.775	122.443	123.775
1914	2015.11.20 00:58	modify	214	14.05	122.775	122.444	123.775
1915	2015.11.20 00:59	modify	214	14.05	122.775	122.447	123.775
1916	2015.11.20 01:00	close	214	14.05	122.950	122.447	123.775	245875.00	8056308.00
1917	2015.11.23 22:02	buy	215	2.41	122.866	122.066	123.866
1918	2015.11.23 22:07	modify	215	2.41	122.866	122.368	123.866
1919	2015.11.23 22:08	modify	215	2.41	122.866	122.382	123.866
1920	2015.11.23 22:26	modify	215	2.41	122.866	122.388	123.866
1921	2015.11.23 22:30	modify	215	2.41	122.866	122.390	123.866
1922	2015.11.23 22:31	modify	215	2.41	122.866	122.396	123.866
1923	2015.11.24 01:02	modify	215	2.41	122.866	122.398	123.866
1924	2015.11.24 01:08	modify	215	2.41	122.866	122.408	123.866
1925	2015.11.24 01:23	modify	215	2.41	122.866	122.423	123.866
1926	2015.11.24 01:24	modify	215	2.41	122.866	122.428	123.866
1927	2015.11.24 01:26	modify	215	2.41	122.866	122.429	123.866
1928	2015.11.24 01:27	modify	215	2.41	122.866	122.437	123.866
1929	2015.11.24 01:29	modify	215	2.41	122.866	122.438	123.866
1930	2015.11.24 01:30	close	215	2.41	122.948	122.438	123.866	19762.00	8076070.00
1931	2015.11.24 20:30	buy	216	9.69	122.427	121.627	123.427
1932	2015.11.24 20:31	modify	216	9.69	122.427	121.930	123.427
1933	2015.11.24 20:33	modify	216	9.69	122.427	121.936	123.427
1934	2015.11.24 20:35	modify	216	9.69	122.427	121.937	123.427
1935	2015.11.24 20:36	modify	216	9.69	122.427	121.952	123.427
1936	2015.11.24 20:37	modify	216	9.69	122.427	121.959	123.427
1937	2015.11.24 22:09	modify	216	9.69	122.427	121.965	123.427
1938	2015.11.24 22:19	modify	216	9.69	122.427	121.972	123.427
1939	2015.11.24 22:21	modify	216	9.69	122.427	121.973	123.427
1940	2015.11.24 22:23	modify	216	9.69	122.427	121.974	123.427
1941	2015.11.24 22:24	modify	216	9.69	122.427	121.978	123.427
1942	2015.11.24 22:27	modify	216	9.69	122.427	121.979	123.427
1943	2015.11.24 22:29	modify	216	9.69	122.427	122.006	123.427
1944	2015.11.24 22:32	modify	216	9.69	122.427	122.008	123.427
1945	2015.11.24 22:34	modify	216	9.69	122.427	122.013	123.427
1946	2015.11.24 22:40	modify	216	9.69	122.427	122.016	123.427
1947	2015.11.24 22:42	modify	216	9.69	122.427	122.020	123.427
1948	2015.11.24 23:32	modify	216	9.69	122.427	122.029	123.427
1949	2015.11.24 23:33	modify	216	9.69	122.427	122.040	123.427
1950	2015.11.24 23:35	modify	216	9.69	122.427	122.045	123.427
1951	2015.11.24 23:36	modify	216	9.69	122.427	122.050	123.427
1952	2015.11.24 23:38	modify	216	9.69	122.427	122.051	123.427
1953	2015.11.24 23:43	modify	216	9.69	122.427	122.063	123.427
1954	2015.11.24 23:45	close	216	9.69	122.562	122.063	123.427	130815.00	8206885.00
1955	2015.11.30 22:55	buy	217	2.46	123.102	122.302	123.702
1956	2015.11.30 22:58	modify	217	2.46	123.102	122.862	123.702
1957	2015.11.30 23:01	modify	217	2.46	123.102	122.865	123.702
1958	2015.11.30 23:09	modify	217	2.46	123.102	122.868	123.702
1959	2015.11.30 23:57	modify	217	2.46	123.102	122.870	123.702
1960	2015.12.01 00:36	modify	217	2.46	123.102	122.875	123.702
1961	2015.12.01 00:37	modify	217	2.46	123.102	122.876	123.702
1962	2015.12.01 00:48	modify	217	2.46	123.102	122.883	123.702
1963	2015.12.01 00:49	modify	217	2.46	123.102	122.895	123.702
1964	2015.12.01 00:53	modify	217	2.46	123.102	122.899	123.702
1965	2015.12.01 00:54	modify	217	2.46	123.102	122.900	123.702
1966	2015.12.01 00:58	modify	217	2.46	123.102	122.901	123.702
1967	2015.12.01 00:59	modify	217	2.46	123.102	122.911	123.702
1968	2015.12.01 01:00	modify	217	2.46	123.102	122.915	123.702
1969	2015.12.01 01:05	close	217	2.46	123.171	122.915	123.702	16974.00	8223859.00
1970	2015.12.01 19:01	buy	218	7.40	122.918	122.118	123.518
1971	2015.12.01 19:09	modify	218	7.40	122.918	122.679	123.518
1972	2015.12.01 19:10	modify	218	7.40	122.918	122.684	123.518
1973	2015.12.01 19:11	modify	218	7.40	122.918	122.704	123.518
1974	2015.12.01 19:12	modify	218	7.40	122.918	122.710	123.518
1975	2015.12.01 19:13	modify	218	7.40	122.918	122.714	123.518
1976	2015.12.02 00:45	close	218	7.40	122.890	122.714	123.518	-20720.00	8203139.00
1977	2015.12.03 22:45	buy	219	14.76	122.458	121.658	123.058
1978	2015.12.03 22:46	modify	219	14.76	122.458	122.231	123.058
1979	2015.12.03 22:48	modify	219	14.76	122.458	122.234	123.058
1980	2015.12.03 22:49	modify	219	14.76	122.458	122.253	123.058
1981	2015.12.03 22:50	modify	219	14.76	122.458	122.261	123.058
1982	2015.12.03 22:53	modify	219	14.76	122.458	122.272	123.058
1983	2015.12.03 22:54	modify	219	14.76	122.458	122.280	123.058
1984	2015.12.03 23:28	modify	219	14.76	122.458	122.286	123.058
1985	2015.12.03 23:30	modify	219	14.76	122.458	122.287	123.058
1986	2015.12.03 23:33	modify	219	14.76	122.458	122.289	123.058
1987	2015.12.03 23:35	modify	219	14.76	122.458	122.321	123.058
1988	2015.12.03 23:37	modify	219	14.76	122.458	122.325	123.058
1989	2015.12.03 23:44	modify	219	14.76	122.458	122.330	123.058
1990	2015.12.03 23:45	modify	219	14.76	122.458	122.337	123.058
1991	2015.12.03 23:50	modify	219	14.76	122.458	122.340	123.058
1992	2015.12.03 23:51	modify	219	14.76	122.458	122.364	123.058
1993	2015.12.04 00:19	modify	219	14.76	122.458	122.365	123.058
1994	2015.12.04 00:21	modify	219	14.76	122.458	122.367	123.058
1995	2015.12.04 00:22	modify	219	14.76	122.458	122.368	123.058
1996	2015.12.04 00:23	modify	219	14.76	122.458	122.386	123.058
1997	2015.12.04 00:24	modify	219	14.76	122.458	122.388	123.058
1998	2015.12.04 00:26	modify	219	14.76	122.458	122.397	123.058
1999	2015.12.04 00:30	modify	219	14.76	122.458	122.446	123.058
2000	2015.12.04 01:03	close	219	14.76	122.662	122.446	123.058	301104.00	8504243.00
2001	2015.12.07 18:59	buy	220	2.55	123.334	122.534	123.934
2002	2015.12.07 21:30	modify	220	2.55	123.334	123.094	123.934
2003	2015.12.07 22:00	close	220	2.55	123.311	123.094	123.934	-5865.00	8498378.00
2004	2015.12.09 22:04	buy	221	2.54	121.261	120.461	121.861
2005	2015.12.09 22:15	modify	221	2.54	121.261	121.030	121.861
2006	2015.12.09 22:17	modify	221	2.54	121.261	121.056	121.861
2007	2015.12.09 22:18	modify	221	2.54	121.261	121.063	121.861
2008	2015.12.09 22:22	modify	221	2.54	121.261	121.067	121.861
2009	2015.12.09 22:23	modify	221	2.54	121.261	121.098	121.861
2010	2015.12.09 22:26	modify	221	2.54	121.261	121.103	121.861
2011	2015.12.09 22:29	modify	221	2.54	121.261	121.112	121.861
2012	2015.12.09 22:30	modify	221	2.54	121.261	121.124	121.861
2013	2015.12.09 22:31	modify	221	2.54	121.261	121.136	121.861
2014	2015.12.09 22:32	modify	221	2.54	121.261	121.148	121.861
2015	2015.12.09 22:36	modify	221	2.54	121.261	121.165	121.861
2016	2015.12.09 22:55	modify	221	2.54	121.261	121.174	121.861
2017	2015.12.09 22:57	modify	221	2.54	121.261	121.180	121.861
2018	2015.12.09 23:01	modify	221	2.54	121.261	121.186	121.861
2019	2015.12.09 23:02	modify	221	2.54	121.261	121.190	121.861
2020	2015.12.09 23:04	modify	221	2.54	121.261	121.217	121.861
2021	2015.12.09 23:06	modify	221	2.54	121.261	121.240	121.861
2022	2015.12.09 23:07	modify	221	2.54	121.261	121.249	121.861
2023	2015.12.10 00:09	modify	221	2.54	121.261	121.250	121.861
2024	2015.12.10 00:11	modify	221	2.54	121.261	121.274	121.861
2025	2015.12.10 00:12	modify	221	2.54	121.261	121.275	121.861
2026	2015.12.10 00:13	modify	221	2.54	121.261	121.276	121.861
2027	2015.12.10 00:14	modify	221	2.54	121.261	121.289	121.861
2028	2015.12.10 00:15	close	221	2.54	121.520	121.289	121.861	65786.00	8564164.00
2029	2015.12.14 19:15	buy	222	7.70	120.565	119.765	121.165
2030	2015.12.14 19:19	modify	222	7.70	120.565	120.358	121.165
2031	2015.12.14 19:25	modify	222	7.70	120.565	120.373	121.165
2032	2015.12.14 19:29	modify	222	7.70	120.565	120.381	121.165
2033	2015.12.14 19:30	modify	222	7.70	120.565	120.399	121.165
2034	2015.12.14 19:31	modify	222	7.70	120.565	120.431	121.165
2035	2015.12.14 19:58	modify	222	7.70	120.565	120.432	121.165
2036	2015.12.14 19:59	modify	222	7.70	120.565	120.461	121.165
2037	2015.12.14 20:00	modify	222	7.70	120.565	120.490	121.165
2038	2015.12.14 20:59	modify	222	7.70	120.565	120.503	121.165
2039	2015.12.14 21:00	modify	222	7.70	120.565	120.510	121.165
2040	2015.12.14 21:05	modify	222	7.70	120.565	120.527	121.165
2041	2015.12.14 21:06	modify	222	7.70	120.565	120.543	121.165
2042	2015.12.14 21:09	modify	222	7.70	120.565	120.544	121.165
2043	2015.12.14 21:35	modify	222	7.70	120.565	120.550	121.165
2044	2015.12.14 21:38	close	222	7.70	120.799	120.550	121.165	180180.00	8744344.00
2045	2015.12.21 19:36	buy	223	2.62	121.069	120.269	121.669
2046	2015.12.21 19:37	modify	223	2.62	121.069	120.836	121.669
2047	2015.12.21 19:40	modify	223	2.62	121.069	120.849	121.669
2048	2015.12.21 19:43	modify	223	2.62	121.069	120.853	121.669
2049	2015.12.21 19:46	modify	223	2.62	121.069	120.855	121.669
2050	2015.12.21 19:51	modify	223	2.62	121.069	120.862	121.669
2051	2015.12.21 19:57	modify	223	2.62	121.069	120.872	121.669
2052	2015.12.21 19:58	modify	223	2.62	121.069	120.891	121.669
2053	2015.12.21 19:59	modify	223	2.62	121.069	120.892	121.669
2054	2015.12.21 20:00	modify	223	2.62	121.069	120.896	121.669
2055	2015.12.21 20:12	modify	223	2.62	121.069	120.898	121.669
2056	2015.12.21 20:13	modify	223	2.62	121.069	120.903	121.669
2057	2015.12.21 20:15	modify	223	2.62	121.069	120.913	121.669
2058	2015.12.21 20:36	modify	223	2.62	121.069	120.916	121.669
2059	2015.12.21 20:38	modify	223	2.62	121.069	120.919	121.669
2060	2015.12.21 20:40	modify	223	2.62	121.069	120.921	121.669
2061	2015.12.21 20:44	modify	223	2.62	121.069	120.922	121.669
2062	2015.12.21 20:48	modify	223	2.62	121.069	120.929	121.669
2063	2015.12.21 20:51	modify	223	2.62	121.069	120.931	121.669
2064	2015.12.21 23:25	modify	223	2.62	121.069	120.945	121.669
2065	2015.12.21 23:27	modify	223	2.62	121.069	120.946	121.669
2066	2015.12.21 23:29	modify	223	2.62	121.069	120.960	121.669
2067	2015.12.21 23:30	close	223	2.62	121.185	120.960	121.669	30392.00	8774736.00
2068	2015.12.24 18:56	buy	224	10.52	120.322	119.522	120.922
2069	2015.12.24 18:58	modify	224	10.52	120.322	120.085	120.922
2070	2015.12.24 22:16	modify	224	10.52	120.322	120.089	120.922
2071	2015.12.24 22:26	modify	224	10.52	120.322	120.095	120.922
2072	2015.12.24 22:27	modify	224	10.52	120.322	120.100	120.922
2073	2015.12.24 22:30	close	224	10.52	120.325	120.100	120.922	3156.00	8777892.00
2074	2016.01.05 21:00	buy	225	7.90	119.037	118.137	0.000
2075	2016.01.06 02:54	close	225	7.90	119.050	118.137	0.000	10270.00	8788162.00
2076	2016.01.11 21:15	buy	226	2.63	117.425	116.525	0.000
2077	2016.01.12 02:54	close	226	2.63	117.755	116.525	0.000	86790.00	8874952.00
2078	2016.01.12 20:15	buy	227	7.98	117.769	116.869	0.000
2079	2016.01.13 02:54	close	227	7.98	117.887	116.869	0.000	94164.00	8969116.00
2080	2016.01.14 17:23	buy	228	13.45	117.724	116.824	0.000
2081	2016.01.15 02:54	close	228	13.45	118.117	116.824	0.000	528585.00	9497701.00
2082	2016.01.18 17:03	buy	229	2.84	117.348	116.448	0.000
2083	2016.01.19 02:54	close	229	2.84	117.587	116.448	0.000	67876.00	9565577.00
2084	2016.01.19 17:49	buy	230	17.21	117.898	116.998	0.000
2085	2016.01.19 19:42	close	230	17.21	117.462	116.998	0.000	-750356.00	8815221.00
2086	2016.01.28 19:30	buy	231	10.57	118.771	117.871	0.000
2087	2016.01.29 02:54	close	231	10.57	118.797	117.871	0.000	27482.00	8842703.00
2088	2016.02.02 20:34	buy	232	7.95	120.198	119.398	121.198
2089	2016.02.02 21:48	modify	232	7.95	120.198	119.701	121.198
2090	2016.02.03 00:52	s/l	232	7.95	119.699	119.701	121.198	-396705.00	8445998.00
2091	2016.02.04 19:20	buy	233	15.20	116.881	116.081	117.881
2092	2016.02.04 19:36	modify	233	15.20	116.881	116.381	117.881
2093	2016.02.04 19:40	modify	233	15.20	116.881	116.392	117.881
2094	2016.02.04 19:41	modify	233	15.20	116.881	116.427	117.881
2095	2016.02.05 02:29	modify	233	15.20	116.881	116.465	117.881
2096	2016.02.05 02:31	modify	233	15.20	116.881	116.467	117.881
2097	2016.02.05 02:54	close	233	15.20	116.970	116.467	117.881	135280.00	8581278.00
2098	2016.02.08 19:04	buy	234	2.57	115.717	114.917	116.717
2099	2016.02.08 19:06	modify	234	2.57	115.717	115.220	116.717
2100	2016.02.08 19:07	modify	234	2.57	115.717	115.259	116.717
2101	2016.02.08 19:21	modify	234	2.57	115.717	115.307	116.717
2102	2016.02.08 19:22	modify	234	2.57	115.717	115.323	116.717
2103	2016.02.08 19:30	modify	234	2.57	115.717	115.344	116.717
2104	2016.02.08 19:31	modify	234	2.57	115.717	115.353	116.717
2105	2016.02.08 20:45	s/l	234	2.57	115.352	115.353	116.717	-93805.00	8487473.00
2106	2016.02.11 19:27	buy	235	7.63	111.982	111.182	112.982
2107	2016.02.11 19:56	modify	235	7.63	111.982	111.507	112.982
2108	2016.02.11 19:59	modify	235	7.63	111.982	111.540	112.982
2109	2016.02.11 20:02	modify	235	7.63	111.982	111.632	112.982
2110	2016.02.11 20:03	modify	235	7.63	111.982	111.639	112.982
2111	2016.02.11 20:04	modify	235	7.63	111.982	111.699	112.982
2112	2016.02.11 20:05	modify	235	7.63	111.982	111.732	112.982
2113	2016.02.11 21:43	modify	235	7.63	111.982	111.773	112.982
2114	2016.02.11 21:46	modify	235	7.63	111.982	111.807	112.982
2115	2016.02.11 21:47	modify	235	7.63	111.982	111.917	112.982
2116	2016.02.11 21:52	modify	235	7.63	111.982	111.926	112.982
2117	2016.02.11 21:54	modify	235	7.63	111.982	111.971	112.982
2118	2016.02.11 21:55	modify	235	7.63	111.982	112.001	112.982
2119	2016.02.11 22:39	close	235	7.63	112.426	112.001	112.982	338772.00	8826245.00
2120	2016.02.18 21:00	buy	236	15.88	113.544	112.744	114.544
2121	2016.02.18 21:01	modify	236	15.88	113.544	113.049	114.544
2122	2016.02.18 21:02	modify	236	15.88	113.544	113.054	114.544
2123	2016.02.18 21:03	modify	236	15.88	113.544	113.079	114.544
2124	2016.02.18 21:04	modify	236	15.88	113.544	113.104	114.544
2125	2016.02.18 21:05	modify	236	15.88	113.544	113.105	114.544
2126	2016.02.18 21:06	modify	236	15.88	113.544	113.107	114.544
2127	2016.02.18 21:07	modify	236	15.88	113.544	113.114	114.544
2128	2016.02.18 21:08	modify	236	15.88	113.544	113.126	114.544
2129	2016.02.18 22:51	close	236	15.88	113.143	113.126	114.544	-636788.00	8189457.00
2130	2016.02.23 22:17	buy	237	7.37	112.062	111.262	113.062
2131	2016.02.23 22:21	modify	237	7.37	112.062	111.570	113.062
2132	2016.02.23 22:22	modify	237	7.37	112.062	111.585	113.062
2133	2016.02.23 22:26	modify	237	7.37	112.062	111.596	113.062
2134	2016.02.23 22:32	modify	237	7.37	112.062	111.618	113.062
2135	2016.02.23 22:40	modify	237	7.37	112.062	111.630	113.062
2136	2016.02.24 02:54	close	237	7.37	111.990	111.630	113.062	-53064.00	8136393.00
2137	2016.02.29 19:13	buy	238	2.44	112.982	112.082	0.000
2138	2016.03.01 02:54	close	238	2.44	112.473	112.082	0.000	-124196.00	8012197.00
2139	2016.03.03 20:31	buy	239	14.42	113.541	112.641	0.000
2140	2016.03.04 02:54	close	239	14.42	113.599	112.641	0.000	83636.00	8095833.00
2141	2016.03.08 20:17	buy	240	7.28	112.642	111.742	0.000
2142	2016.03.09 02:54	close	240	7.28	112.495	111.742	0.000	-107016.00	7988817.00
2143	2016.03.10 21:45	buy	241	7.18	113.060	112.160	0.000
2144	2016.03.11 02:54	close	241	7.18	113.252	112.160	0.000	137856.00	8126673.00
2145	2016.03.14 20:11	buy	242	7.31	113.665	112.765	0.000
2146	2016.03.15 03:54	close	242	7.31	113.874	112.765	0.000	152779.00	8279452.00
2147	2016.03.17 21:00	buy	243	14.90	111.366	110.466	0.000
2148	2016.03.18 03:43	close	243	14.90	110.977	110.466	0.000	-579610.00	7699842.00
2149	2016.03.24 18:00	buy	244	9.23	112.554	111.654	0.000
2150	2016.03.25 03:54	close	244	9.23	113.090	111.654	0.000	494728.00	8194570.00
2151	2016.03.28 19:15	buy	245	2.45	113.315	112.415	0.000
2152	2016.03.29 03:54	close	245	2.45	113.241	112.415	0.000	-18130.00	8176440.00
2153	2016.04.04 20:00	buy	246	9.81	111.190	110.390	112.190
2154	2016.04.04 21:31	modify	246	9.81	111.190	110.693	112.190
2155	2016.04.04 21:32	modify	246	9.81	111.190	110.700	112.190
2156	2016.04.04 21:33	modify	246	9.81	111.190	110.712	112.190
2157	2016.04.04 21:35	modify	246	9.81	111.190	110.724	112.190
2158	2016.04.04 21:41	modify	246	9.81	111.190	110.729	112.190
2159	2016.04.04 21:45	modify	246	9.81	111.190	110.736	112.190
2160	2016.04.04 21:46	modify	246	9.81	111.190	110.749	112.190
2161	2016.04.04 21:51	modify	246	9.81	111.190	110.750	112.190
2162	2016.04.04 21:55	modify	246	9.81	111.190	110.753	112.190
2163	2016.04.04 22:01	modify	246	9.81	111.190	110.760	112.190
2164	2016.04.04 22:08	modify	246	9.81	111.190	110.784	112.190
2165	2016.04.04 22:09	modify	246	9.81	111.190	110.843	112.190
2166	2016.04.04 22:15	modify	246	9.81	111.190	110.847	112.190
2167	2016.04.04 22:16	modify	246	9.81	111.190	110.849	112.190
2168	2016.04.04 22:31	close	246	9.81	111.293	110.849	112.190	101043.00	8277483.00
2169	2016.04.12 23:03	buy	247	7.44	108.534	107.734	109.534
2170	2016.04.12 23:18	modify	247	7.44	108.534	108.036	109.534
2171	2016.04.12 23:19	modify	247	7.44	108.534	108.055	109.534
2172	2016.04.12 23:31	modify	247	7.44	108.534	108.082	109.534
2173	2016.04.12 23:50	modify	247	7.44	108.534	108.093	109.534
2174	2016.04.12 23:53	modify	247	7.44	108.534	108.095	109.534
2175	2016.04.13 01:00	modify	247	7.44	108.534	108.118	109.534
2176	2016.04.13 01:17	modify	247	7.44	108.534	108.120	109.534
2177	2016.04.13 01:18	modify	247	7.44	108.534	108.124	109.534
2178	2016.04.13 01:20	modify	247	7.44	108.534	108.126	109.534
2179	2016.04.13 01:21	modify	247	7.44	108.534	108.151	109.534
2180	2016.04.13 02:41	modify	247	7.44	108.534	108.164	109.534
2181	2016.04.13 02:59	close	247	7.44	108.668	108.164	109.534	99696.00	8377179.00
2182	2016.04.19 21:15	buy	248	15.07	109.099	108.299	110.099
2183	2016.04.19 21:18	modify	248	15.07	109.099	108.600	110.099
2184	2016.04.19 21:19	modify	248	15.07	109.099	108.601	110.099
2185	2016.04.19 21:20	modify	248	15.07	109.099	108.608	110.099
2186	2016.04.19 21:21	modify	248	15.07	109.099	108.625	110.099
2187	2016.04.19 21:29	modify	248	15.07	109.099	108.642	110.099
2188	2016.04.19 21:58	modify	248	15.07	109.099	108.644	110.099
2189	2016.04.19 22:28	modify	248	15.07	109.099	108.648	110.099
2190	2016.04.19 22:29	modify	248	15.07	109.099	108.656	110.099
2191	2016.04.19 22:30	modify	248	15.07	109.099	108.670	110.099
2192	2016.04.19 22:33	modify	248	15.07	109.099	108.671	110.099
2193	2016.04.19 22:39	modify	248	15.07	109.099	108.685	110.099
2194	2016.04.19 22:40	modify	248	15.07	109.099	108.692	110.099
2195	2016.04.19 22:41	modify	248	15.07	109.099	108.696	110.099
2196	2016.04.19 22:42	modify	248	15.07	109.099	108.709	110.099
2197	2016.04.19 23:53	modify	248	15.07	109.099	108.729	110.099
2198	2016.04.20 00:15	modify	248	15.07	109.099	108.741	110.099
2199	2016.04.20 00:21	modify	248	15.07	109.099	108.746	110.099
2200	2016.04.20 00:22	modify	248	15.07	109.099	108.748	110.099
2201	2016.04.20 00:25	modify	248	15.07	109.099	108.750	110.099
2202	2016.04.20 00:29	close	248	15.07	109.282	108.750	110.099	275781.00	8652960.00
2203	2016.05.09 20:00	buy	249	5.19	108.409	107.409	109.009
2204	2016.05.10 03:48	modify	249	5.19	108.409	108.376	109.009
2205	2016.05.10 03:49	modify	249	5.19	108.409	108.393	109.009
2206	2016.05.10 03:50	modify	249	5.19	108.409	108.415	109.009
2207	2016.05.10 03:54	close	249	5.19	108.474	108.415	109.009	33735.00	8686695.00
2208	2016.05.12 20:00	buy	250	13.03	108.954	107.954	109.554
2209	2016.05.12 21:13	modify	250	13.03	108.954	108.909	109.554
2210	2016.05.12 21:21	modify	250	13.03	108.954	108.920	109.554
2211	2016.05.12 21:25	modify	250	13.03	108.954	108.922	109.554
2212	2016.05.12 21:45	modify	250	13.03	108.954	108.925	109.554
2213	2016.05.12 21:46	modify	250	13.03	108.954	108.948	109.554
2214	2016.05.12 21:47	modify	250	13.03	108.954	108.951	109.554
2215	2016.05.12 21:48	modify	250	13.03	108.954	108.965	109.554
2216	2016.05.13 01:47	s/l	250	13.03	108.965	108.965	109.554	14333.00	8701028.00
2217	2016.05.19 20:00	buy	251	15.66	109.800	108.800	110.400
2218	2016.05.19 21:10	modify	251	15.66	109.800	109.742	110.400
2219	2016.05.19 21:12	modify	251	15.66	109.800	109.751	110.400
2220	2016.05.19 21:27	modify	251	15.66	109.800	109.768	110.400
2221	2016.05.19 22:41	modify	251	15.66	109.800	109.769	110.400
2222	2016.05.19 22:48	modify	251	15.66	109.800	109.770	110.400
2223	2016.05.19 22:55	modify	251	15.66	109.800	109.778	110.400
2224	2016.05.19 23:01	modify	251	15.66	109.800	109.779	110.400
2225	2016.05.19 23:02	modify	251	15.66	109.800	109.783	110.400
2226	2016.05.19 23:04	modify	251	15.66	109.800	109.784	110.400
2227	2016.05.19 23:05	modify	251	15.66	109.800	109.788	110.400
2228	2016.05.19 23:06	modify	251	15.66	109.800	109.795	110.400
2229	2016.05.19 23:07	modify	251	15.66	109.800	109.803	110.400
2230	2016.05.19 23:21	modify	251	15.66	109.800	109.805	110.400
2231	2016.05.19 23:23	modify	251	15.66	109.800	109.820	110.400
2232	2016.05.20 03:16	modify	251	15.66	109.800	109.825	110.400
2233	2016.05.20 03:17	modify	251	15.66	109.800	109.836	110.400
2234	2016.05.20 03:31	modify	251	15.66	109.800	109.859	110.400
2235	2016.05.20 03:33	modify	251	15.66	109.800	109.879	110.400
2236	2016.05.20 03:37	modify	251	15.66	109.800	109.882	110.400
2237	2016.05.20 03:41	modify	251	15.66	109.800	109.890	110.400
2238	2016.05.20 03:51	modify	251	15.66	109.800	109.894	110.400
2239	2016.05.20 03:53	modify	251	15.66	109.800	109.901	110.400
2240	2016.05.20 03:54	close	251	15.66	110.071	109.901	110.400	424386.00	9125414.00
2241	2016.05.24 20:01	buy	252	10.95	110.013	109.013	110.613
2242	2016.05.25 02:35	modify	252	10.95	110.013	109.988	110.613
2243	2016.05.25 02:58	modify	252	10.95	110.013	110.002	110.613
2244	2016.05.25 03:54	close	252	10.95	110.095	110.002	110.613	89790.00	9215204.00
2245	2016.05.30 20:00	buy	253	5.52	111.142	110.142	111.742
2246	2016.05.31 03:54	close	253	5.52	110.921	110.142	111.742	-121992.00	9093212.00
2247	2016.05.31 20:30	buy	254	8.18	110.735	109.935	111.735
2248	2016.05.31 20:33	modify	254	8.18	110.735	110.259	111.735
2249	2016.05.31 20:34	modify	254	8.18	110.735	110.261	111.735
2250	2016.05.31 20:35	modify	254	8.18	110.735	110.273	111.735
2251	2016.05.31 20:38	modify	254	8.18	110.735	110.277	111.735
2252	2016.05.31 20:41	modify	254	8.18	110.735	110.281	111.735
2253	2016.05.31 20:47	modify	254	8.18	110.735	110.290	111.735
2254	2016.06.01 03:54	close	254	8.18	110.640	110.290	111.735	-77710.00	9015502.00
2255	2016.06.20 22:15	buy	255	2.70	104.024	103.224	105.024
2256	2016.06.21 03:54	close	255	2.70	103.812	103.224	105.024	-57240.00	8958262.00
2257	2016.06.29 22:02	buy	256	2.68	102.578	101.778	103.578
2258	2016.06.29 22:04	modify	256	2.68	102.578	102.079	103.578
2259	2016.06.29 22:05	modify	256	2.68	102.578	102.101	103.578
2260	2016.06.29 22:06	modify	256	2.68	102.578	102.111	103.578
2261	2016.06.29 22:08	modify	256	2.68	102.578	102.117	103.578
2262	2016.06.29 22:09	modify	256	2.68	102.578	102.130	103.578
2263	2016.06.29 22:10	modify	256	2.68	102.578	102.159	103.578
2264	2016.06.29 22:11	modify	256	2.68	102.578	102.193	103.578
2265	2016.06.29 22:12	modify	256	2.68	102.578	102.206	103.578
2266	2016.06.29 22:17	modify	256	2.68	102.578	102.225	103.578
2267	2016.06.29 22:18	modify	256	2.68	102.578	102.237	103.578
2268	2016.06.29 22:19	modify	256	2.68	102.578	102.245	103.578
2269	2016.06.29 22:20	modify	256	2.68	102.578	102.248	103.578
2270	2016.06.29 22:25	modify	256	2.68	102.578	102.255	103.578
2271	2016.06.29 22:26	modify	256	2.68	102.578	102.269	103.578
2272	2016.06.29 22:29	modify	256	2.68	102.578	102.275	103.578
2273	2016.06.29 22:31	modify	256	2.68	102.578	102.286	103.578
2274	2016.06.29 22:37	modify	256	2.68	102.578	102.300	103.578
2275	2016.06.29 22:38	modify	256	2.68	102.578	102.306	103.578
2276	2016.06.29 22:39	modify	256	2.68	102.578	102.310	103.578
2277	2016.06.29 22:40	modify	256	2.68	102.578	102.316	103.578
2278	2016.06.29 22:48	modify	256	2.68	102.578	102.322	103.578
2279	2016.06.29 22:50	modify	256	2.68	102.578	102.330	103.578
2280	2016.06.29 22:51	modify	256	2.68	102.578	102.336	103.578
2281	2016.06.29 22:52	modify	256	2.68	102.578	102.341	103.578
2282	2016.06.29 23:02	modify	256	2.68	102.578	102.349	103.578
2283	2016.06.29 23:04	modify	256	2.68	102.578	102.354	103.578
2284	2016.06.29 23:05	modify	256	2.68	102.578	102.360	103.578
2285	2016.06.29 23:07	modify	256	2.68	102.578	102.362	103.578
2286	2016.06.29 23:20	modify	256	2.68	102.578	102.365	103.578
2287	2016.06.29 23:21	modify	256	2.68	102.578	102.371	103.578
2288	2016.06.29 23:22	modify	256	2.68	102.578	102.389	103.578
2289	2016.06.29 23:23	modify	256	2.68	102.578	102.394	103.578
2290	2016.06.29 23:28	modify	256	2.68	102.578	102.420	103.578
2291	2016.06.29 23:29	modify	256	2.68	102.578	102.431	103.578
2292	2016.06.29 23:30	close	256	2.68	102.931	102.431	103.578	94604.00	9052866.00
2293	2016.07.04 20:09	buy	257	10.86	102.525	101.725	103.525
2294	2016.07.04 20:50	modify	257	10.86	102.525	102.026	103.525
2295	2016.07.04 20:51	modify	257	10.86	102.525	102.031	103.525
2296	2016.07.04 20:54	modify	257	10.86	102.525	102.033	103.525
2297	2016.07.04 20:56	modify	257	10.86	102.525	102.038	103.525
2298	2016.07.04 21:02	modify	257	10.86	102.525	102.040	103.525
2299	2016.07.04 21:03	modify	257	10.86	102.525	102.041	103.525
2300	2016.07.04 21:31	modify	257	10.86	102.525	102.042	103.525
2301	2016.07.04 21:42	modify	257	10.86	102.525	102.047	103.525
2302	2016.07.04 22:03	modify	257	10.86	102.525	102.066	103.525
2303	2016.07.04 22:04	modify	257	10.86	102.525	102.067	103.525
2304	2016.07.05 02:22	close	257	10.86	102.578	102.067	103.525	57558.00	9110424.00
2305	2016.07.07 20:35	buy	258	10.93	100.691	99.891	101.691
2306	2016.07.07 20:36	modify	258	10.93	100.691	100.201	101.691
2307	2016.07.07 21:01	modify	258	10.93	100.691	100.211	101.691
2308	2016.07.07 21:02	modify	258	10.93	100.691	100.234	101.691
2309	2016.07.07 21:03	modify	258	10.93	100.691	100.255	101.691
2310	2016.07.07 21:19	modify	258	10.93	100.691	100.271	101.691
2311	2016.07.07 21:22	modify	258	10.93	100.691	100.275	101.691
2312	2016.07.07 21:23	modify	258	10.93	100.691	100.277	101.691
2313	2016.07.07 21:54	modify	258	10.93	100.691	100.280	101.691
2314	2016.07.07 21:55	modify	258	10.93	100.691	100.290	101.691
2315	2016.07.07 21:56	modify	258	10.93	100.691	100.291	101.691
2316	2016.07.07 22:09	modify	258	10.93	100.691	100.298	101.691
2317	2016.07.07 22:10	modify	258	10.93	100.691	100.316	101.691
2318	2016.07.07 22:11	modify	258	10.93	100.691	100.344	101.691
2319	2016.07.08 03:05	modify	258	10.93	100.691	100.358	101.691
2320	2016.07.08 03:06	modify	258	10.93	100.691	100.363	101.691
2321	2016.07.08 03:17	modify	258	10.93	100.691	100.365	101.691
2322	2016.07.08 03:23	modify	258	10.93	100.691	100.391	101.691
2323	2016.07.08 03:24	modify	258	10.93	100.691	100.397	101.691
2324	2016.07.08 03:26	modify	258	10.93	100.691	100.398	101.691
2325	2016.07.08 03:45	close	258	10.93	100.918	100.398	101.691	248111.00	9358535.00
2326	2016.07.14 20:08	buy	259	14.03	105.388	104.588	106.388
2327	2016.07.14 20:10	modify	259	14.03	105.388	104.896	106.388
2328	2016.07.14 20:11	modify	259	14.03	105.388	104.902	106.388
2329	2016.07.14 20:33	modify	259	14.03	105.388	104.916	106.388
2330	2016.07.14 20:34	modify	259	14.03	105.388	104.918	106.388
2331	2016.07.14 20:35	modify	259	14.03	105.388	104.926	106.388
2332	2016.07.14 20:36	modify	259	14.03	105.388	104.941	106.388
2333	2016.07.14 20:38	modify	259	14.03	105.388	104.951	106.388
2334	2016.07.14 20:48	modify	259	14.03	105.388	104.958	106.388
2335	2016.07.14 21:42	modify	259	14.03	105.388	104.966	106.388
2336	2016.07.14 21:43	modify	259	14.03	105.388	104.969	106.388
2337	2016.07.14 21:53	modify	259	14.03	105.388	104.970	106.388
2338	2016.07.14 21:54	modify	259	14.03	105.388	104.971	106.388
2339	2016.07.14 22:10	modify	259	14.03	105.388	104.985	106.388
2340	2016.07.15 03:45	modify	259	14.03	105.388	105.000	106.388
2341	2016.07.15 03:46	modify	259	14.03	105.388	105.025	106.388
2342	2016.07.15 03:47	modify	259	14.03	105.388	105.036	106.388
2343	2016.07.15 03:51	modify	259	14.03	105.388	105.085	106.388
2344	2016.07.15 03:53	modify	259	14.03	105.388	105.135	106.388
2345	2016.07.15 03:54	close	259	14.03	105.619	105.135	106.388	324093.00	9682628.00
2346	2016.07.19 20:48	buy	260	17.42	106.094	105.294	107.094
2347	2016.07.19 22:54	modify	260	17.42	106.094	105.599	107.094
2348	2016.07.19 22:57	modify	260	17.42	106.094	105.604	107.094
2349	2016.07.19 22:58	modify	260	17.42	106.094	105.605	107.094
2350	2016.07.19 22:59	modify	260	17.42	106.094	105.620	107.094
2351	2016.07.19 23:00	modify	260	17.42	106.094	105.648	107.094
2352	2016.07.20 00:59	modify	260	17.42	106.094	105.650	107.094
2353	2016.07.20 01:00	modify	260	17.42	106.094	105.661	107.094
2354	2016.07.20 01:53	modify	260	17.42	106.094	105.669	107.094
2355	2016.07.20 01:54	modify	260	17.42	106.094	105.689	107.094
2356	2016.07.20 01:55	modify	260	17.42	106.094	105.699	107.094
2357	2016.07.20 02:00	modify	260	17.42	106.094	105.701	107.094
2358	2016.07.20 02:06	modify	260	17.42	106.094	105.712	107.094
2359	2016.07.20 02:07	modify	260	17.42	106.094	105.713	107.094
2360	2016.07.20 02:09	close	260	17.42	106.241	105.713	107.094	256074.00	9938702.00
2361	2016.07.21 20:36	buy	261	8.94	105.971	105.171	106.971
2362	2016.07.21 20:41	modify	261	8.94	105.971	105.474	106.971
2363	2016.07.22 00:42	modify	261	8.94	105.971	105.501	106.971
2364	2016.07.22 00:43	modify	261	8.94	105.971	105.541	106.971
2365	2016.07.22 00:44	modify	261	8.94	105.971	105.564	106.971
2366	2016.07.22 00:45	modify	261	8.94	105.971	105.672	106.971
2367	2016.07.22 00:46	modify	261	8.94	105.971	105.698	106.971
2368	2016.07.22 00:52	modify	261	8.94	105.971	105.701	106.971
2369	2016.07.22 00:53	modify	261	8.94	105.971	105.733	106.971
2370	2016.07.22 00:54	modify	261	8.94	105.971	105.749	106.971
2371	2016.07.22 01:00	close	261	8.94	106.178	105.749	106.971	185058.00	10123760.00
2372	2016.07.25 20:18	buy	262	3.03	106.011	105.211	107.011
2373	2016.07.25 20:19	modify	262	3.03	106.011	105.528	107.011
2374	2016.07.25 20:20	modify	262	3.03	106.011	105.537	107.011
2375	2016.07.25 20:21	modify	262	3.03	106.011	105.603	107.011
2376	2016.07.26 01:30	close	262	3.03	105.882	105.603	107.011	-39087.00	10084673.00
2377	2016.08.04 18:00	buy	263	18.15	101.073	100.873	101.573
2378	2016.08.04 18:02	modify	263	18.15	101.073	100.881	101.573
2379	2016.08.04 18:03	modify	263	18.15	101.073	100.882	101.573
2380	2016.08.04 18:04	modify	263	18.15	101.073	100.887	101.573
2381	2016.08.04 18:05	modify	263	18.15	101.073	100.896	101.573
2382	2016.08.04 18:06	modify	263	18.15	101.073	100.898	101.573
2383	2016.08.04 18:07	modify	263	18.15	101.073	100.913	101.573
2384	2016.08.04 18:08	modify	263	18.15	101.073	100.928	101.573
2385	2016.08.04 18:12	modify	263	18.15	101.073	100.937	101.573
2386	2016.08.04 18:15	modify	263	18.15	101.073	100.939	101.573
2387	2016.08.04 18:21	modify	263	18.15	101.073	100.958	101.573
2388	2016.08.04 18:22	modify	263	18.15	101.073	100.961	101.573
2389	2016.08.04 18:26	modify	263	18.15	101.073	100.963	101.573
2390	2016.08.04 20:07	modify	263	18.15	101.073	100.967	101.573
2391	2016.08.04 20:08	modify	263	18.15	101.073	100.982	101.573
2392	2016.08.04 20:29	modify	263	18.15	101.073	100.989	101.573
2393	2016.08.04 20:30	modify	263	18.15	101.073	100.998	101.573
2394	2016.08.04 20:31	modify	263	18.15	101.073	101.008	101.573
2395	2016.08.04 23:19	modify	263	18.15	101.073	101.010	101.573
2396	2016.08.04 23:21	modify	263	18.15	101.073	101.036	101.573
2397	2016.08.05 03:01	modify	263	18.15	101.073	101.050	101.573
2398	2016.08.05 03:02	modify	263	18.15	101.073	101.088	101.573
2399	2016.08.05 03:03	modify	263	18.15	101.073	101.092	101.573
2400	2016.08.05 03:04	modify	263	18.15	101.073	101.094	101.573
2401	2016.08.05 03:09	modify	263	18.15	101.073	101.133	101.573
2402	2016.08.05 03:10	modify	263	18.15	101.073	101.139	101.573
2403	2016.08.05 03:11	modify	263	18.15	101.073	101.146	101.573
2404	2016.08.05 03:17	modify	263	18.15	101.073	101.158	101.573
2405	2016.08.05 03:54	close	263	18.15	101.201	101.158	101.573	232320.00	10316993.00
2406	2016.08.09 18:00	buy	264	12.38	101.900	101.700	102.400
2407	2016.08.09 18:02	modify	264	12.38	101.900	101.706	102.400
2408	2016.08.09 18:04	modify	264	12.38	101.900	101.711	102.400
2409	2016.08.09 18:06	modify	264	12.38	101.900	101.713	102.400
2410	2016.08.09 18:07	modify	264	12.38	101.900	101.725	102.400
2411	2016.08.09 18:09	modify	264	12.38	101.900	101.740	102.400
2412	2016.08.09 18:10	modify	264	12.38	101.900	101.743	102.400
2413	2016.08.09 18:11	modify	264	12.38	101.900	101.751	102.400
2414	2016.08.09 18:12	modify	264	12.38	101.900	101.763	102.400
2415	2016.08.09 18:13	modify	264	12.38	101.900	101.772	102.400
2416	2016.08.09 19:03	modify	264	12.38	101.900	101.788	102.400
2417	2016.08.09 19:04	modify	264	12.38	101.900	101.802	102.400
2418	2016.08.09 19:05	modify	264	12.38	101.900	101.808	102.400
2419	2016.08.09 19:06	modify	264	12.38	101.900	101.817	102.400
2420	2016.08.09 19:07	modify	264	12.38	101.900	101.818	102.400
2421	2016.08.09 20:50	s/l	264	12.38	101.818	101.818	102.400	-101516.00	10215477.00
2422	2016.08.18 18:00	buy	265	18.38	100.162	99.962	100.662
2423	2016.08.18 18:01	modify	265	18.38	100.162	99.966	100.662
2424	2016.08.18 18:02	modify	265	18.38	100.162	99.979	100.662
2425	2016.08.18 18:13	modify	265	18.38	100.162	99.985	100.662
2426	2016.08.18 20:08	s/l	265	18.38	99.985	99.985	100.662	-325326.00	9890151.00
2427	2016.08.24 18:00	buy	266	2.96	100.572	100.372	101.072
2428	2016.08.24 18:10	modify	266	2.96	100.572	100.387	101.072
2429	2016.08.25 03:10	modify	266	2.96	100.572	100.406	101.072
2430	2016.08.25 03:54	close	266	2.96	100.480	100.406	101.072	-27232.00	9862919.00
2431	2016.08.30 18:00	buy	267	11.83	102.781	102.581	103.281
2432	2016.08.30 18:01	modify	267	11.83	102.781	102.584	103.281
2433	2016.08.30 18:02	modify	267	11.83	102.781	102.591	103.281
2434	2016.08.30 18:03	modify	267	11.83	102.781	102.617	103.281
2435	2016.08.30 18:05	modify	267	11.83	102.781	102.621	103.281
2436	2016.08.30 18:08	modify	267	11.83	102.781	102.690	103.281
2437	2016.08.30 18:09	modify	267	11.83	102.781	102.696	103.281
2438	2016.08.30 18:16	modify	267	11.83	102.781	102.718	103.281
2439	2016.08.30 18:19	modify	267	11.83	102.781	102.732	103.281
2440	2016.08.30 18:21	modify	267	11.83	102.781	102.739	103.281
2441	2016.08.30 18:26	modify	267	11.83	102.781	102.747	103.281
2442	2016.08.30 18:34	modify	267	11.83	102.781	102.748	103.281
2443	2016.08.30 18:35	modify	267	11.83	102.781	102.749	103.281
2444	2016.08.30 19:15	modify	267	11.83	102.781	102.750	103.281
2445	2016.08.30 19:16	modify	267	11.83	102.781	102.778	103.281
2446	2016.08.30 19:17	modify	267	11.83	102.781	102.788	103.281
2447	2016.08.30 19:19	modify	267	11.83	102.781	102.794	103.281
2448	2016.08.30 19:20	modify	267	11.83	102.781	102.798	103.281
2449	2016.08.30 19:21	modify	267	11.83	102.781	102.833	103.281
2450	2016.08.30 19:22	modify	267	11.83	102.781	102.842	103.281
2451	2016.08.30 19:23	modify	267	11.83	102.781	102.887	103.281
2452	2016.08.30 19:50	modify	267	11.83	102.781	102.889	103.281
2453	2016.08.30 21:01	modify	267	11.83	102.781	102.891	103.281
2454	2016.08.30 21:02	modify	267	11.83	102.781	102.897	103.281
2455	2016.08.30 21:07	modify	267	11.83	102.781	102.914	103.281
2456	2016.08.30 21:11	modify	267	11.83	102.781	102.916	103.281
2457	2016.08.30 21:15	modify	267	11.83	102.781	102.925	103.281
2458	2016.08.30 21:16	modify	267	11.83	102.781	102.934	103.281
2459	2016.08.30 21:53	s/l	267	11.83	102.932	102.934	103.281	178633.00	10041552.00
2460	2016.09.01 20:30	buy	268	9.03	103.337	102.437	0.000
2461	2016.09.02 03:54	close	268	9.03	103.290	102.437	0.000	-42441.00	9999111.00
2462	2016.09.05 21:00	buy	269	2.99	103.380	102.480	0.000
2463	2016.09.06 03:54	close	269	2.99	103.594	102.480	0.000	63986.00	10063097.00
2464	2016.09.12 22:15	buy	270	3.01	101.895	100.995	0.000
2465	2016.09.13 03:54	close	270	3.01	101.552	100.995	0.000	-103243.00	9959854.00
2466	2016.09.13 19:15	buy	271	8.96	102.228	101.328	0.000
2467	2016.09.14 03:54	close	271	8.96	102.860	101.328	0.000	566272.00	10526126.00
2468	2016.09.14 22:01	buy	272	6.31	102.419	101.519	0.000
2469	2016.09.15 03:54	close	272	6.31	102.444	101.519	0.000	15775.00	10541901.00
2470	2016.09.15 22:30	buy	273	9.48	102.217	101.317	0.000
2471	2016.09.16 03:54	close	273	9.48	101.961	101.317	0.000	-242688.00	10299213.00
2472	2016.09.19 18:00	buy	274	12.35	101.778	100.878	0.000
2473	2016.09.20 03:54	close	274	12.35	101.879	100.878	0.000	124735.00	10423948.00
2474	2016.09.20 19:30	buy	275	9.38	101.764	100.864	0.000
2475	2016.09.21 03:54	close	275	9.38	101.724	100.864	0.000	-37520.00	10386428.00
2476	2016.09.26 21:25	buy	276	3.11	100.367	99.467	0.000
2477	2016.09.27 03:54	close	276	3.11	100.420	99.467	0.000	16483.00	10402911.00
2478	2016.09.27 22:30	buy	277	9.36	100.358	99.458	0.000
2479	2016.09.28 03:54	close	277	9.36	100.549	99.458	0.000	178776.00	10581687.00
2480	2016.09.29 23:02	buy	278	12.69	101.106	100.206	0.000
2481	2016.09.30 03:54	close	278	12.69	101.044	100.206	0.000	-78678.00	10503009.00
2482	2016.10.11 21:46	buy	279	9.45	103.409	102.509	0.000
2483	2016.10.12 03:54	close	279	9.45	103.639	102.509	0.000	217350.00	10720359.00
2484	2016.10.13 18:36	buy	280	16.08	103.661	102.761	0.000
2485	2016.10.14 03:54	close	280	16.08	103.814	102.761	0.000	246024.00	10966383.00
2486	2016.10.17 23:00	buy	281	3.28	103.880	102.980	0.000
2487	2016.10.18 03:54	close	281	3.28	103.750	102.980	0.000	-42640.00	10923743.00
2488	2016.10.18 20:45	buy	282	9.83	103.887	102.987	0.000
2489	2016.10.19 03:54	close	282	9.83	103.774	102.987	0.000	-111079.00	10812664.00
2490	2016.10.19 20:03	buy	283	9.73	103.301	102.401	0.000
2491	2016.10.20 03:54	close	283	9.73	103.611	102.401	0.000	301630.00	11114294.00
2492	2016.10.20 23:22	buy	284	10.00	103.953	103.053	0.000
2493	2016.10.21 03:54	close	284	10.00	104.138	103.053	0.000	185000.00	11299294.00
2494	2016.10.25 23:15	buy	285	10.16	104.227	103.327	0.000
2495	2016.10.26 03:54	close	285	10.16	104.168	103.327	0.000	-59944.00	11239350.00
2496	2016.11.01 22:30	buy	286	10.11	104.104	103.304	105.104
2497	2016.11.01 22:31	modify	286	10.11	104.104	103.615	105.104
2498	2016.11.01 22:40	modify	286	10.11	104.104	103.621	105.104
2499	2016.11.01 23:51	modify	286	10.11	104.104	103.632	105.104
2500	2016.11.01 23:52	modify	286	10.11	104.104	103.635	105.104
2501	2016.11.01 23:53	modify	286	10.11	104.104	103.645	105.104
2502	2016.11.01 23:54	modify	286	10.11	104.104	103.652	105.104
2503	2016.11.01 23:56	modify	286	10.11	104.104	103.658	105.104
2504	2016.11.01 23:58	modify	286	10.11	104.104	103.659	105.104
2505	2016.11.02 03:54	close	286	10.11	104.135	103.659	105.104	31341.00	11270691.00
2506	2016.11.03 20:45	buy	287	20.28	103.030	102.230	104.030
2507	2016.11.03 20:47	modify	287	20.28	103.030	102.532	104.030
2508	2016.11.03 20:48	modify	287	20.28	103.030	102.537	104.030
2509	2016.11.03 20:49	modify	287	20.28	103.030	102.542	104.030
2510	2016.11.03 20:50	modify	287	20.28	103.030	102.548	104.030
2511	2016.11.04 02:58	modify	287	20.28	103.030	102.564	104.030
2512	2016.11.04 03:00	close	287	20.28	103.057	102.564	104.030	54756.00	11325447.00
2513	2016.11.29 22:30	buy	288	13.59	112.393	111.593	113.393
2514	2016.11.29 22:38	modify	288	13.59	112.393	111.911	113.393
2515	2016.11.29 22:39	modify	288	13.59	112.393	111.921	113.393
2516	2016.11.29 22:40	modify	288	13.59	112.393	111.923	113.393
2517	2016.11.29 23:00	modify	288	13.59	112.393	111.936	113.393
2518	2016.11.30 00:29	modify	288	13.59	112.393	111.952	113.393
2519	2016.11.30 00:36	modify	288	13.59	112.393	111.965	113.393
2520	2016.11.30 00:37	modify	288	13.59	112.393	111.966	113.393
2521	2016.11.30 00:41	modify	288	13.59	112.393	111.980	113.393
2522	2016.11.30 00:42	modify	288	13.59	112.393	111.986	113.393
2523	2016.11.30 00:43	modify	288	13.59	112.393	112.001	113.393
2524	2016.11.30 00:55	modify	288	13.59	112.393	112.003	113.393
2525	2016.11.30 00:57	modify	288	13.59	112.393	112.011	113.393
2526	2016.11.30 01:04	modify	288	13.59	112.393	112.018	113.393
2527	2016.11.30 01:05	modify	288	13.59	112.393	112.026	113.393
2528	2016.11.30 02:54	close	288	13.59	112.352	112.026	113.393	-55719.00	11269728.00
2529	2016.12.01 22:30	buy	289	10.14	114.115	113.315	114.715
2530	2016.12.02 00:37	modify	289	10.14	114.115	113.892	114.715
2531	2016.12.02 00:52	modify	289	10.14	114.115	113.896	114.715
2532	2016.12.02 00:53	modify	289	10.14	114.115	113.921	114.715
2533	2016.12.02 00:55	modify	289	10.14	114.115	113.948	114.715
2534	2016.12.02 01:30	close	289	10.14	114.140	113.948	114.715	25350.00	11295078.00
2535	2016.12.05 21:16	buy	290	3.38	113.676	112.876	114.276
2536	2016.12.05 21:17	modify	290	3.38	113.676	113.476	114.276
2537	2016.12.05 21:19	modify	290	3.38	113.676	113.484	114.276
2538	2016.12.05 21:20	modify	290	3.38	113.676	113.505	114.276
2539	2016.12.05 21:23	modify	290	3.38	113.676	113.516	114.276
2540	2016.12.05 21:25	modify	290	3.38	113.676	113.529	114.276
2541	2016.12.05 22:14	modify	290	3.38	113.676	113.533	114.276
2542	2016.12.05 22:16	modify	290	3.38	113.676	113.544	114.276
2543	2016.12.05 22:17	modify	290	3.38	113.676	113.551	114.276
2544	2016.12.05 23:18	modify	290	3.38	113.676	113.553	114.276
2545	2016.12.05 23:22	modify	290	3.38	113.676	113.557	114.276
2546	2016.12.05 23:39	modify	290	3.38	113.676	113.588	114.276
2547	2016.12.05 23:40	modify	290	3.38	113.676	113.616	114.276
2548	2016.12.05 23:50	modify	290	3.38	113.676	113.619	114.276
2549	2016.12.05 23:51	modify	290	3.38	113.676	113.630	114.276
2550	2016.12.05 23:53	modify	290	3.38	113.676	113.637	114.276
2551	2016.12.06 00:15	close	290	3.38	113.864	113.637	114.276	63544.00	11358622.00
2552	2016.12.19 19:47	buy	291	13.63	116.758	115.958	117.358
2553	2016.12.19 19:49	modify	291	13.63	116.758	116.520	117.358
2554	2016.12.19 19:54	modify	291	13.63	116.758	116.524	117.358
2555	2016.12.19 19:57	modify	291	13.63	116.758	116.553	117.358
2556	2016.12.19 20:31	modify	291	13.63	116.758	116.728	117.358
2557	2016.12.19 20:33	modify	291	13.63	116.758	116.751	117.358
2558	2016.12.19 20:34	modify	291	13.63	116.758	116.795	117.358
2559	2016.12.19 20:35	modify	291	13.63	116.758	116.853	117.358
2560	2016.12.19 20:36	modify	291	13.63	116.758	116.939	117.358
2561	2016.12.19 20:37	modify	291	13.63	116.758	116.976	117.358
2562	2016.12.19 20:40	modify	291	13.63	116.758	117.009	117.358
2563	2016.12.19 20:41	modify	291	13.63	116.758	117.080	117.358
2564	2016.12.19 21:06	close	291	13.63	117.251	117.080	117.358	671959.00	12030581.00
2565	2016.12.20 21:00	buy	292	10.82	117.838	117.038	118.438
2566	2016.12.20 22:31	modify	292	10.82	117.838	117.613	118.438
2567	2016.12.20 23:39	modify	292	10.82	117.838	117.615	118.438
2568	2016.12.21 00:03	close	292	10.82	117.851	117.615	118.438	14066.00	12044647.00
2569	2017.01.03 21:30	buy	293	10.84	117.649	116.749	0.000
2570	2017.01.04 02:54	close	293	10.84	117.907	116.749	0.000	279672.00	12324319.00
2571	2017.01.04 18:45	buy	294	11.09	117.427	116.527	0.000
2572	2017.01.05 02:05	close	294	11.09	116.626	116.527	0.000	-888309.00	11436010.00
2573	2017.01.05 20:30	buy	295	10.29	115.586	114.686	0.000
2574	2017.01.06 02:54	close	295	10.29	115.708	114.686	0.000	125538.00	11561548.00
2575	2017.01.09 18:15	buy	296	6.93	116.491	115.591	0.000
2576	2017.01.10 02:54	close	296	6.93	116.018	115.591	0.000	-327789.00	11233759.00
2577	2017.01.10 19:12	buy	297	10.11	115.877	114.977	0.000
2578	2017.01.11 02:54	close	297	10.11	115.909	114.977	0.000	32352.00	11266111.00
2579	2017.01.12 20:02	buy	298	16.89	114.140	113.240	0.000
2580	2017.01.13 02:54	close	298	16.89	114.970	113.240	0.000	1401870.00	12667981.00
2581	2017.01.16 18:01	buy	299	3.80	114.119	113.219	0.000
2582	2017.01.17 02:54	close	299	3.80	114.049	113.219	0.000	-26600.00	12641381.00
2583	2017.01.17 20:00	buy	300	11.37	112.958	112.058	0.000
2584	2017.01.18 02:54	close	300	11.37	112.902	112.058	0.000	-63672.00	12577709.00
2585	2017.01.23 20:32	buy	301	3.77	113.134	112.234	0.000
2586	2017.01.24 02:54	close	301	3.77	112.819	112.234	0.000	-118755.00	12458954.00
2587	2017.01.24 17:34	buy	302	14.95	113.345	112.445	0.000
2588	2017.01.25 02:54	close	302	14.95	113.789	112.445	0.000	663780.00	13122734.00
2589	2017.01.30 21:30	buy	303	7.87	113.759	112.859	0.000
2590	2017.01.31 02:54	close	303	7.87	113.783	112.859	0.000	18888.00	13141622.00
2591	2017.02.06 22:59	buy	304	3.94	111.751	110.951	112.751
2592	2017.02.07 00:12	modify	304	3.94	111.751	111.267	112.751
2593	2017.02.07 00:16	modify	304	3.94	111.751	111.268	112.751
2594	2017.02.07 00:17	modify	304	3.94	111.751	111.278	112.751
2595	2017.02.07 00:18	modify	304	3.94	111.751	111.291	112.751
2596	2017.02.07 00:23	modify	304	3.94	111.751	111.294	112.751
2597	2017.02.07 00:24	modify	304	3.94	111.751	111.299	112.751
2598	2017.02.07 00:27	modify	304	3.94	111.751	111.316	112.751
2599	2017.02.07 00:28	modify	304	3.94	111.751	111.318	112.751
2600	2017.02.07 00:29	modify	304	3.94	111.751	111.321	112.751
2601	2017.02.07 00:30	modify	304	3.94	111.751	111.355	112.751
2602	2017.02.07 02:14	modify	304	3.94	111.751	111.367	112.751
2603	2017.02.07 02:23	modify	304	3.94	111.751	111.370	112.751
2604	2017.02.07 02:54	close	304	3.94	111.713	111.370	112.751	-14972.00	13126650.00
2605	2017.02.07 20:45	buy	305	11.81	112.058	111.258	113.058
2606	2017.02.07 21:00	modify	305	11.81	112.058	111.562	113.058
2607	2017.02.07 21:08	modify	305	11.81	112.058	111.568	113.058
2608	2017.02.07 21:09	modify	305	11.81	112.058	111.578	113.058
2609	2017.02.07 21:11	modify	305	11.81	112.058	111.583	113.058
2610	2017.02.07 21:12	modify	305	11.81	112.058	111.591	113.058
2611	2017.02.07 21:14	modify	305	11.81	112.058	111.595	113.058
2612	2017.02.07 21:21	modify	305	11.81	112.058	111.611	113.058
2613	2017.02.07 21:22	modify	305	11.81	112.058	111.613	113.058
2614	2017.02.07 21:26	modify	305	11.81	112.058	111.620	113.058
2615	2017.02.07 21:29	modify	305	11.81	112.058	111.640	113.058
2616	2017.02.07 21:31	modify	305	11.81	112.058	111.643	113.058
2617	2017.02.07 21:32	modify	305	11.81	112.058	111.651	113.058
2618	2017.02.07 21:40	modify	305	11.81	112.058	111.657	113.058
2619	2017.02.07 21:41	modify	305	11.81	112.058	111.661	113.058
2620	2017.02.07 21:53	modify	305	11.81	112.058	111.673	113.058
2621	2017.02.07 21:54	modify	305	11.81	112.058	111.680	113.058
2622	2017.02.07 21:58	modify	305	11.81	112.058	111.682	113.058
2623	2017.02.07 21:59	modify	305	11.81	112.058	111.688	113.058
2624	2017.02.07 22:01	modify	305	11.81	112.058	111.698	113.058
2625	2017.02.07 22:02	modify	305	11.81	112.058	111.700	113.058
2626	2017.02.07 22:07	modify	305	11.81	112.058	111.713	113.058
2627	2017.02.07 22:08	modify	305	11.81	112.058	111.722	113.058
2628	2017.02.07 22:11	modify	305	11.81	112.058	111.736	113.058
2629	2017.02.07 22:13	modify	305	11.81	112.058	111.741	113.058
2630	2017.02.07 22:40	modify	305	11.81	112.058	111.745	113.058
2631	2017.02.07 22:41	modify	305	11.81	112.058	111.780	113.058
2632	2017.02.07 22:43	modify	305	11.81	112.058	111.793	113.058
2633	2017.02.07 22:44	modify	305	11.81	112.058	111.799	113.058
2634	2017.02.07 22:46	modify	305	11.81	112.058	111.806	113.058
2635	2017.02.07 22:54	modify	305	11.81	112.058	111.825	113.058
2636	2017.02.07 22:58	modify	305	11.81	112.058	111.834	113.058
2637	2017.02.07 22:59	modify	305	11.81	112.058	111.866	113.058
2638	2017.02.07 23:00	close	305	11.81	112.355	111.866	113.058	350757.00	13477407.00
2639	2017.02.13 22:45	buy	306	4.04	113.643	112.843	114.643
2640	2017.02.13 22:46	modify	306	4.04	113.643	113.143	114.643
2641	2017.02.13 22:48	modify	306	4.04	113.643	113.145	114.643
2642	2017.02.13 22:50	modify	306	4.04	113.643	113.166	114.643
2643	2017.02.13 22:51	modify	306	4.04	113.643	113.168	114.643
2644	2017.02.13 22:55	modify	306	4.04	113.643	113.177	114.643
2645	2017.02.13 22:56	modify	306	4.04	113.643	113.179	114.643
2646	2017.02.13 23:02	modify	306	4.04	113.643	113.180	114.643
2647	2017.02.13 23:06	modify	306	4.04	113.643	113.181	114.643
2648	2017.02.13 23:07	modify	306	4.04	113.643	113.192	114.643
2649	2017.02.13 23:14	modify	306	4.04	113.643	113.194	114.643
2650	2017.02.13 23:15	modify	306	4.04	113.643	113.198	114.643
2651	2017.02.13 23:16	modify	306	4.04	113.643	113.200	114.643
2652	2017.02.13 23:17	modify	306	4.04	113.643	113.203	114.643
2653	2017.02.13 23:19	modify	306	4.04	113.643	113.204	114.643
2654	2017.02.13 23:20	modify	306	4.04	113.643	113.207	114.643
2655	2017.02.13 23:21	modify	306	4.04	113.643	113.221	114.643
2656	2017.02.13 23:22	modify	306	4.04	113.643	113.223	114.643
2657	2017.02.13 23:33	modify	306	4.04	113.643	113.224	114.643
2658	2017.02.13 23:34	modify	306	4.04	113.643	113.230	114.643
2659	2017.02.13 23:35	modify	306	4.04	113.643	113.231	114.643
2660	2017.02.13 23:37	modify	306	4.04	113.643	113.242	114.643
2661	2017.02.13 23:38	modify	306	4.04	113.643	113.249	114.643
2662	2017.02.13 23:39	modify	306	4.04	113.643	113.254	114.643
2663	2017.02.13 23:40	modify	306	4.04	113.643	113.262	114.643
2664	2017.02.14 00:58	modify	306	4.04	113.643	113.263	114.643
2665	2017.02.14 01:00	modify	306	4.04	113.643	113.274	114.643
2666	2017.02.14 01:03	modify	306	4.04	113.643	113.283	114.643
2667	2017.02.14 01:04	modify	306	4.04	113.643	113.301	114.643
2668	2017.02.14 01:05	modify	306	4.04	113.643	113.302	114.643
2669	2017.02.14 02:54	close	306	4.04	113.687	113.302	114.643	17776.00	13495183.00
2670	2017.02.14 22:30	buy	307	20.24	114.242	113.442	115.242
2671	2017.02.14 22:34	modify	307	20.24	114.242	113.744	115.242
2672	2017.02.14 22:35	modify	307	20.24	114.242	113.752	115.242
2673	2017.02.14 22:38	modify	307	20.24	114.242	113.753	115.242
2674	2017.02.14 22:39	modify	307	20.24	114.242	113.763	115.242
2675	2017.02.14 22:41	modify	307	20.24	114.242	113.770	115.242
2676	2017.02.14 22:42	modify	307	20.24	114.242	113.775	115.242
2677	2017.02.14 23:50	modify	307	20.24	114.242	113.776	115.242
2678	2017.02.14 23:51	modify	307	20.24	114.242	113.786	115.242
2679	2017.02.15 00:28	modify	307	20.24	114.242	113.800	115.242
2680	2017.02.15 00:34	modify	307	20.24	114.242	113.802	115.242
2681	2017.02.15 00:35	modify	307	20.24	114.242	113.809	115.242
2682	2017.02.15 01:00	modify	307	20.24	114.242	113.814	115.242
2683	2017.02.15 01:01	modify	307	20.24	114.242	113.827	115.242
2684	2017.02.15 01:02	modify	307	20.24	114.242	113.837	115.242
2685	2017.02.15 01:03	modify	307	20.24	114.242	113.865	115.242
2686	2017.02.15 01:04	modify	307	20.24	114.242	113.870	115.242
2687	2017.02.15 01:05	modify	307	20.24	114.242	113.889	115.242
2688	2017.02.15 01:15	close	307	20.24	114.371	113.889	115.242	261096.00	13756279.00
2689	2017.02.16 19:00	buy	308	12.38	113.377	112.577	114.377
2690	2017.02.16 19:19	modify	308	12.38	113.377	112.893	114.377
2691	2017.02.16 19:20	modify	308	12.38	113.377	112.915	114.377
2692	2017.02.16 19:21	modify	308	12.38	113.377	112.919	114.377
2693	2017.02.16 19:23	modify	308	12.38	113.377	112.930	114.377
2694	2017.02.16 19:32	modify	308	12.38	113.377	112.940	114.377
2695	2017.02.16 20:10	modify	308	12.38	113.377	112.953	114.377
2696	2017.02.17 02:12	close	308	12.38	113.396	112.953	114.377	23522.00	13779801.00
2697	2017.02.21 19:30	buy	309	12.40	113.527	112.727	114.527
2698	2017.02.21 19:31	modify	309	12.40	113.527	113.044	114.527
2699	2017.02.21 20:06	modify	309	12.40	113.527	113.056	114.527
2700	2017.02.21 20:07	modify	309	12.40	113.527	113.062	114.527
2701	2017.02.21 20:17	modify	309	12.40	113.527	113.069	114.527
2702	2017.02.21 20:55	modify	309	12.40	113.527	113.072	114.527
2703	2017.02.21 20:58	modify	309	12.40	113.527	113.078	114.527
2704	2017.02.21 20:59	modify	309	12.40	113.527	113.081	114.527
2705	2017.02.21 21:35	modify	309	12.40	113.527	113.082	114.527
2706	2017.02.21 21:36	modify	309	12.40	113.527	113.089	114.527
2707	2017.02.21 22:02	modify	309	12.40	113.527	113.115	114.527
2708	2017.02.21 22:49	modify	309	12.40	113.527	113.128	114.527
2709	2017.02.21 22:50	modify	309	12.40	113.527	113.129	114.527
2710	2017.02.21 22:51	modify	309	12.40	113.527	113.131	114.527
2711	2017.02.21 22:55	modify	309	12.40	113.527	113.136	114.527
2712	2017.02.21 23:03	close	309	12.40	113.640	113.136	114.527	140120.00	13919921.00
2713	2017.02.27 19:15	buy	310	8.35	112.100	111.300	113.100
2714	2017.02.27 19:16	modify	310	8.35	112.100	111.608	113.100
2715	2017.02.27 19:17	modify	310	8.35	112.100	111.616	113.100
2716	2017.02.27 19:18	modify	310	8.35	112.100	111.624	113.100
2717	2017.02.27 19:20	modify	310	8.35	112.100	111.634	113.100
2718	2017.02.27 19:21	modify	310	8.35	112.100	111.641	113.100
2719	2017.02.27 19:22	modify	310	8.35	112.100	111.660	113.100
2720	2017.02.27 19:25	modify	310	8.35	112.100	111.669	113.100
2721	2017.02.27 19:26	modify	310	8.35	112.100	111.671	113.100
2722	2017.02.27 19:27	modify	310	8.35	112.100	111.689	113.100
2723	2017.02.27 19:29	modify	310	8.35	112.100	111.695	113.100
2724	2017.02.27 19:37	modify	310	8.35	112.100	111.711	113.100
2725	2017.02.27 19:39	modify	310	8.35	112.100	111.716	113.100
2726	2017.02.27 19:40	modify	310	8.35	112.100	111.721	113.100
2727	2017.02.27 19:41	modify	310	8.35	112.100	111.726	113.100
2728	2017.02.27 19:42	modify	310	8.35	112.100	111.731	113.100
2729	2017.02.27 19:49	modify	310	8.35	112.100	111.744	113.100
2730	2017.02.27 19:51	modify	310	8.35	112.100	111.778	113.100
2731	2017.02.27 19:53	modify	310	8.35	112.100	111.784	113.100
2732	2017.02.27 20:02	modify	310	8.35	112.100	111.794	113.100
2733	2017.02.27 20:03	modify	310	8.35	112.100	111.801	113.100
2734	2017.02.27 20:04	modify	310	8.35	112.100	111.822	113.100
2735	2017.02.27 20:05	modify	310	8.35	112.100	111.845	113.100
2736	2017.02.27 20:15	modify	310	8.35	112.100	111.851	113.100
2737	2017.02.27 20:16	modify	310	8.35	112.100	111.866	113.100
2738	2017.02.27 20:17	modify	310	8.35	112.100	111.895	113.100
2739	2017.02.27 20:20	modify	310	8.35	112.100	111.897	113.100
2740	2017.02.27 20:21	modify	310	8.35	112.100	111.920	113.100
2741	2017.02.27 20:23	modify	310	8.35	112.100	111.957	113.100
2742	2017.02.27 20:27	modify	310	8.35	112.100	111.983	113.100
2743	2017.02.27 20:28	modify	310	8.35	112.100	112.156	113.100
2744	2017.02.27 20:30	close	310	8.35	112.653	112.156	113.100	461755.00	14381676.00
2745	2017.02.28 19:00	buy	311	12.94	112.055	111.155	0.000
2746	2017.03.01 02:54	close	311	12.94	113.181	111.155	0.000	1457044.00	15838720.00
2747	2017.03.07 20:27	buy	312	14.25	114.037	113.137	0.000
2748	2017.03.08 02:54	close	312	14.25	113.880	113.137	0.000	-223725.00	15614995.00
2749	2017.03.09 20:57	buy	313	18.73	114.800	113.900	0.000
2750	2017.03.10 02:54	close	313	18.73	115.195	113.900	0.000	739835.00	16354830.00
2751	2017.03.13 19:12	buy	314	4.90	114.683	113.783	0.000
2752	2017.03.14 03:54	close	314	4.90	114.851	113.783	0.000	82320.00	16437150.00
2753	2017.03.14 20:58	buy	315	24.65	114.667	113.767	0.000
2754	2017.03.15 03:54	close	315	24.65	114.787	113.767	0.000	295800.00	16732950.00
2755	2017.03.16 20:30	buy	316	15.05	113.215	112.315	0.000
2756	2017.03.17 03:54	close	316	15.05	113.406	112.315	0.000	287455.00	17020405.00
2757	2017.03.20 20:00	buy	317	5.10	112.689	111.789	0.000
2758	2017.03.21 03:54	close	317	5.10	112.381	111.789	0.000	-157080.00	16863325.00
2759	2017.03.21 22:19	buy	318	15.17	111.887	110.987	0.000
2760	2017.03.22 03:54	close	318	15.17	111.702	110.987	0.000	-280645.00	16582680.00
2761	2017.03.28 18:08	buy	319	14.92	110.436	109.536	0.000
2762	2017.03.29 03:54	close	319	14.92	111.103	109.536	0.000	995164.00	17577844.00
2763	2017.04.06 22:43	buy	320	15.82	110.837	110.037	111.837
2764	2017.04.07 00:49	modify	320	15.82	110.837	110.342	111.837
2765	2017.04.07 00:51	modify	320	15.82	110.837	110.353	111.837
2766	2017.04.07 00:52	modify	320	15.82	110.837	110.361	111.837
2767	2017.04.07 01:12	modify	320	15.82	110.837	110.367	111.837
2768	2017.04.07 02:16	modify	320	15.82	110.837	110.373	111.837
2769	2017.04.07 02:17	modify	320	15.82	110.837	110.375	111.837
2770	2017.04.07 02:19	modify	320	15.82	110.837	110.383	111.837
2771	2017.04.07 02:20	modify	320	15.82	110.837	110.391	111.837
2772	2017.04.07 02:34	modify	320	15.82	110.837	110.409	111.837
2773	2017.04.07 02:34	close	320	15.82	110.912	110.409	111.837	118650.00	17696494.00
2774	2017.04.10 20:30	buy	321	5.30	110.971	110.171	111.971
2775	2017.04.10 20:36	modify	321	5.30	110.971	110.480	111.971
2776	2017.04.10 20:37	modify	321	5.30	110.971	110.513	111.971
2777	2017.04.10 22:16	modify	321	5.30	110.971	110.519	111.971
2778	2017.04.10 22:18	modify	321	5.30	110.971	110.520	111.971
2779	2017.04.10 22:19	modify	321	5.30	110.971	110.533	111.971
2780	2017.04.10 23:23	modify	321	5.30	110.971	110.582	111.971
2781	2017.04.10 23:24	modify	321	5.30	110.971	110.584	111.971
2782	2017.04.11 03:54	close	321	5.30	110.787	110.584	111.971	-97520.00	17598974.00
2783	2017.04.13 21:08	buy	322	26.39	109.128	108.328	110.128
2784	2017.04.13 21:17	modify	322	26.39	109.128	108.628	110.128
2785	2017.04.13 21:21	modify	322	26.39	109.128	108.630	110.128
2786	2017.04.13 21:26	modify	322	26.39	109.128	108.637	110.128
2787	2017.04.13 21:31	modify	322	26.39	109.128	108.639	110.128
2788	2017.04.13 21:32	modify	322	26.39	109.128	108.669	110.128
2789	2017.04.13 22:02	modify	322	26.39	109.128	108.677	110.128
2790	2017.04.14 03:44	modify	322	26.39	109.128	108.680	110.128
2791	2017.04.14 03:54	close	322	26.39	109.143	108.680	110.128	39585.00	17638559.00
2792	2017.04.18 20:15	buy	323	15.87	108.516	107.716	109.516
2793	2017.04.18 20:24	modify	323	15.87	108.516	108.019	109.516
2794	2017.04.18 20:28	modify	323	15.87	108.516	108.023	109.516
2795	2017.04.18 20:35	modify	323	15.87	108.516	108.045	109.516
2796	2017.04.18 21:05	modify	323	15.87	108.516	108.061	109.516
2797	2017.04.18 21:17	modify	323	15.87	108.516	108.062	109.516
2798	2017.04.18 21:18	modify	323	15.87	108.516	108.065	109.516
2799	2017.04.18 21:20	modify	323	15.87	108.516	108.071	109.516
2800	2017.04.19 03:02	modify	323	15.87	108.516	108.076	109.516
2801	2017.04.19 03:03	modify	323	15.87	108.516	108.100	109.516
2802	2017.04.19 03:04	modify	323	15.87	108.516	108.114	109.516
2803	2017.04.19 03:12	modify	323	15.87	108.516	108.120	109.516
2804	2017.04.19 03:13	modify	323	15.87	108.516	108.136	109.516
2805	2017.04.19 03:15	close	323	15.87	108.632	108.136	109.516	184092.00	17822651.00
2806	2017.04.19 20:21	buy	324	16.04	108.878	108.078	109.878
2807	2017.04.19 20:22	modify	324	16.04	108.878	108.379	109.878
2808	2017.04.19 20:23	modify	324	16.04	108.878	108.408	109.878
2809	2017.04.19 20:48	modify	324	16.04	108.878	108.410	109.878
2810	2017.04.19 20:58	modify	324	16.04	108.878	108.419	109.878
2811	2017.04.19 21:00	modify	324	16.04	108.878	108.441	109.878
2812	2017.04.20 01:31	modify	324	16.04	108.878	108.444	109.878
2813	2017.04.20 01:45	close	324	16.04	108.933	108.444	109.878	88220.00	17910871.00
2814	2017.04.24 20:05	buy	325	10.74	109.826	109.026	110.826
2815	2017.04.24 20:07	modify	325	10.74	109.826	109.332	110.826
2816	2017.04.24 20:08	modify	325	10.74	109.826	109.341	110.826
2817	2017.04.24 20:12	modify	325	10.74	109.826	109.346	110.826
2818	2017.04.24 20:13	modify	325	10.74	109.826	109.399	110.826
2819	2017.04.24 21:20	modify	325	10.74	109.826	109.429	110.826
2820	2017.04.24 21:21	modify	325	10.74	109.826	109.461	110.826
2821	2017.04.25 03:54	close	325	10.74	109.868	109.461	110.826	45108.00	17955979.00
2822	2017.05.09 20:00	buy	326	21.54	114.187	113.187	114.787
2823	2017.05.09 20:17	modify	326	21.54	114.187	114.130	114.787
2824	2017.05.09 20:18	modify	326	21.54	114.187	114.132	114.787
2825	2017.05.09 20:19	modify	326	21.54	114.187	114.133	114.787
2826	2017.05.09 20:22	modify	326	21.54	114.187	114.134	114.787
2827	2017.05.09 22:34	s/l	326	21.54	114.128	114.134	114.787	-127086.00	17828893.00
2828	2017.05.18 20:00	buy	327	32.09	110.992	109.992	111.592
2829	2017.05.18 20:34	modify	327	32.09	110.992	111.057	111.592
2830	2017.05.18 20:41	modify	327	32.09	110.992	111.080	111.592
2831	2017.05.18 20:42	modify	327	32.09	110.992	111.092	111.592
2832	2017.05.18 20:45	modify	327	32.09	110.992	111.096	111.592
2833	2017.05.18 20:54	modify	327	32.09	110.992	111.158	111.592
2834	2017.05.18 20:55	modify	327	32.09	110.992	111.280	111.592
2835	2017.05.18 20:55	t/p	327	32.09	111.594	111.280	111.592	1931818.00	19760711.00
2836	2017.05.24 20:00	buy	328	5.92	112.035	111.035	112.635
2837	2017.05.25 03:54	close	328	5.92	111.604	111.035	112.635	-255152.00	19505559.00
2838	2017.05.30 20:00	buy	329	23.40	110.789	109.789	111.389
2839	2017.05.31 03:51	modify	329	23.40	110.789	110.768	111.389
2840	2017.05.31 03:53	modify	329	23.40	110.789	110.778	111.389
2841	2017.05.31 03:54	close	329	23.40	110.943	110.778	111.389	360360.00	19865919.00
2842	2017.06.08 22:45	buy	330	23.83	110.024	109.224	111.024
2843	2017.06.08 22:48	modify	330	23.83	110.024	109.529	111.024
2844	2017.06.08 22:49	modify	330	23.83	110.024	109.534	111.024
2845	2017.06.08 22:51	modify	330	23.83	110.024	109.538	111.024
2846	2017.06.08 22:53	modify	330	23.83	110.024	109.544	111.024
2847	2017.06.08 23:57	modify	330	23.83	110.024	109.558	111.024
2848	2017.06.09 01:22	modify	330	23.83	110.024	109.575	111.024
2849	2017.06.09 01:23	modify	330	23.83	110.024	109.589	111.024
2850	2017.06.09 01:25	modify	330	23.83	110.024	109.594	111.024
2851	2017.06.09 01:27	modify	330	23.83	110.024	109.604	111.024
2852	2017.06.09 01:28	modify	330	23.83	110.024	109.608	111.024
2853	2017.06.09 03:54	close	330	23.83	110.043	109.608	111.024	45277.00	19911196.00
2854	2017.06.12 20:15	buy	331	5.97	109.756	108.956	110.756
2855	2017.06.12 20:23	modify	331	5.97	109.756	109.260	110.756
2856	2017.06.12 20:24	modify	331	5.97	109.756	109.270	110.756
2857	2017.06.12 20:25	modify	331	5.97	109.756	109.280	110.756
2858	2017.06.12 20:31	modify	331	5.97	109.756	109.290	110.756
2859	2017.06.12 20:32	modify	331	5.97	109.756	109.294	110.756
2860	2017.06.12 20:35	modify	331	5.97	109.756	109.301	110.756
2861	2017.06.12 20:37	modify	331	5.97	109.756	109.320	110.756
2862	2017.06.12 20:43	modify	331	5.97	109.756	109.323	110.756
2863	2017.06.12 20:47	modify	331	5.97	109.756	109.331	110.756
2864	2017.06.12 20:48	modify	331	5.97	109.756	109.343	110.756
2865	2017.06.12 20:49	modify	331	5.97	109.756	109.350	110.756
2866	2017.06.12 22:38	modify	331	5.97	109.756	109.353	110.756
2867	2017.06.12 22:48	modify	331	5.97	109.756	109.359	110.756
2868	2017.06.12 22:49	modify	331	5.97	109.756	109.367	110.756
2869	2017.06.12 22:51	modify	331	5.97	109.756	109.370	110.756
2870	2017.06.12 22:54	modify	331	5.97	109.756	109.380	110.756
2871	2017.06.12 23:00	modify	331	5.97	109.756	109.394	110.756
2872	2017.06.12 23:09	modify	331	5.97	109.756	109.398	110.756
2873	2017.06.12 23:10	modify	331	5.97	109.756	109.402	110.756
2874	2017.06.12 23:20	modify	331	5.97	109.756	109.424	110.756
2875	2017.06.12 23:20	close	331	5.97	109.924	109.424	110.756	100296.00	20011492.00
2876	2017.06.13 22:04	buy	332	18.01	109.990	109.190	110.990
2877	2017.06.13 22:06	modify	332	18.01	109.990	109.502	110.990
2878	2017.06.13 22:07	modify	332	18.01	109.990	109.503	110.990
2879	2017.06.13 22:13	modify	332	18.01	109.990	109.504	110.990
2880	2017.06.13 22:17	modify	332	18.01	109.990	109.508	110.990
2881	2017.06.13 22:19	modify	332	18.01	109.990	109.511	110.990
2882	2017.06.13 22:21	modify	332	18.01	109.990	109.515	110.990
2883	2017.06.13 22:22	modify	332	18.01	109.990	109.517	110.990
2884	2017.06.13 22:23	modify	332	18.01	109.990	109.519	110.990
2885	2017.06.13 22:29	modify	332	18.01	109.990	109.527	110.990
2886	2017.06.13 22:30	modify	332	18.01	109.990	109.530	110.990
2887	2017.06.13 23:22	modify	332	18.01	109.990	109.554	110.990
2888	2017.06.13 23:44	modify	332	18.01	109.990	109.555	110.990
2889	2017.06.13 23:45	modify	332	18.01	109.990	109.556	110.990
2890	2017.06.13 23:46	modify	332	18.01	109.990	109.564	110.990
2891	2017.06.13 23:48	modify	332	18.01	109.990	109.572	110.990
2892	2017.06.13 23:49	modify	332	18.01	109.990	109.581	110.990
2893	2017.06.13 23:50	modify	332	18.01	109.990	109.586	110.990
2894	2017.06.13 23:51	modify	332	18.01	109.990	109.587	110.990
2895	2017.06.14 02:30	modify	332	18.01	109.990	109.589	110.990
2896	2017.06.14 02:32	modify	332	18.01	109.990	109.590	110.990
2897	2017.06.14 02:39	modify	332	18.01	109.990	109.593	110.990
2898	2017.06.14 02:40	modify	332	18.01	109.990	109.604	110.990
2899	2017.06.14 02:43	modify	332	18.01	109.990	109.608	110.990
2900	2017.06.14 02:51	modify	332	18.01	109.990	109.615	110.990
2901	2017.06.14 02:52	modify	332	18.01	109.990	109.632	110.990
2902	2017.06.14 02:52	close	332	18.01	110.132	109.632	110.990	255742.00	20267234.00
2903	2017.06.22 23:28	buy	333	24.32	111.322	110.522	112.322
2904	2017.06.22 23:33	modify	333	24.32	111.322	110.823	112.322
2905	2017.06.22 23:38	modify	333	24.32	111.322	110.825	112.322
2906	2017.06.23 03:21	modify	333	24.32	111.322	110.853	112.322
2907	2017.06.23 03:24	modify	333	24.32	111.322	110.871	112.322
2908	2017.06.23 03:25	modify	333	24.32	111.322	110.881	112.322
2909	2017.06.23 03:54	close	333	24.32	111.313	110.881	112.322	-21888.00	20245346.00
2910	2017.06.29 21:30	buy	334	24.29	112.023	111.223	113.023
2911	2017.06.29 21:36	modify	334	24.29	112.023	111.524	113.023
2912	2017.06.29 21:55	modify	334	24.29	112.023	111.527	113.023
2913	2017.06.29 21:56	modify	334	24.29	112.023	111.528	113.023
2914	2017.06.29 21:57	modify	334	24.29	112.023	111.534	113.023
2915	2017.06.29 21:59	modify	334	24.29	112.023	111.542	113.023
2916	2017.06.29 22:00	modify	334	24.29	112.023	111.562	113.023
2917	2017.06.29 22:01	modify	334	24.29	112.023	111.570	113.023
2918	2017.06.29 22:02	modify	334	24.29	112.023	111.577	113.023
2919	2017.06.29 22:06	modify	334	24.29	112.023	111.580	113.023
2920	2017.06.29 22:07	modify	334	24.29	112.023	111.586	113.023
2921	2017.06.29 23:01	modify	334	24.29	112.023	111.603	113.023
2922	2017.06.29 23:02	modify	334	24.29	112.023	111.645	113.023
2923	2017.06.29 23:03	modify	334	24.29	112.023	111.658	113.023
2924	2017.06.29 23:52	modify	334	24.29	112.023	111.673	113.023
2925	2017.06.30 03:54	close	334	24.29	111.996	111.673	113.023	-65583.00	20179763.00
2926	2017.07.06 23:24	buy	335	18.16	113.214	112.414	114.214
2927	2017.07.06 23:31	modify	335	18.16	113.214	112.715	114.214
2928	2017.07.06 23:39	modify	335	18.16	113.214	112.716	114.214
2929	2017.07.06 23:51	modify	335	18.16	113.214	112.722	114.214
2930	2017.07.07 03:05	modify	335	18.16	113.214	112.740	114.214
2931	2017.07.07 03:10	modify	335	18.16	113.214	112.758	114.214
2932	2017.07.07 03:11	modify	335	18.16	113.214	112.786	114.214
2933	2017.07.07 03:19	modify	335	18.16	113.214	112.791	114.214
2934	2017.07.07 03:20	modify	335	18.16	113.214	112.812	114.214
2935	2017.07.07 03:54	close	335	18.16	113.275	112.812	114.214	110776.00	20290539.00
2936	2017.07.13 22:15	buy	336	30.43	113.239	112.439	114.239
2937	2017.07.13 22:19	modify	336	30.43	113.239	112.739	114.239
2938	2017.07.13 22:20	modify	336	30.43	113.239	112.745	114.239
2939	2017.07.13 22:49	modify	336	30.43	113.239	112.750	114.239
2940	2017.07.13 22:53	modify	336	30.43	113.239	112.754	114.239
2941	2017.07.13 22:54	modify	336	30.43	113.239	112.756	114.239
2942	2017.07.13 23:24	modify	336	30.43	113.239	112.757	114.239
2943	2017.07.13 23:50	modify	336	30.43	113.239	112.773	114.239
2944	2017.07.13 23:52	modify	336	30.43	113.239	112.777	114.239
2945	2017.07.13 23:57	modify	336	30.43	113.239	112.788	114.239
2946	2017.07.13 23:59	modify	336	30.43	113.239	112.790	114.239
2947	2017.07.14 00:09	modify	336	30.43	113.239	112.796	114.239
2948	2017.07.14 00:20	modify	336	30.43	113.239	112.803	114.239
2949	2017.07.14 00:21	modify	336	30.43	113.239	112.808	114.239
2950	2017.07.14 00:22	modify	336	30.43	113.239	112.823	114.239
2951	2017.07.14 00:46	close	336	30.43	113.296	112.823	114.239	173451.00	20463990.00
2952	2017.07.17 23:09	buy	337	6.13	112.614	111.814	113.614
2953	2017.07.17 23:10	modify	337	6.13	112.614	112.127	113.614
2954	2017.07.17 23:11	modify	337	6.13	112.614	112.129	113.614
2955	2017.07.17 23:16	modify	337	6.13	112.614	112.130	113.614
2956	2017.07.17 23:18	modify	337	6.13	112.614	112.132	113.614
2957	2017.07.17 23:19	modify	337	6.13	112.614	112.133	113.614
2958	2017.07.18 00:19	modify	337	6.13	112.614	112.134	113.614
2959	2017.07.18 00:22	modify	337	6.13	112.614	112.146	113.614
2960	2017.07.18 00:23	modify	337	6.13	112.614	112.160	113.614
2961	2017.07.18 00:40	modify	337	6.13	112.614	112.165	113.614
2962	2017.07.18 00:52	modify	337	6.13	112.614	112.176	113.614
2963	2017.07.18 03:54	close	337	6.13	112.432	112.176	113.614	-111566.00	20352424.00
2964	2017.07.27 22:16	buy	338	18.31	111.104	110.304	112.104
2965	2017.07.27 22:24	modify	338	18.31	111.104	110.611	112.104
2966	2017.07.27 22:26	modify	338	18.31	111.104	110.622	112.104
2967	2017.07.27 22:27	modify	338	18.31	111.104	110.624	112.104
2968	2017.07.27 22:28	modify	338	18.31	111.104	110.637	112.104
2969	2017.07.27 22:29	modify	338	18.31	111.104	110.638	112.104
2970	2017.07.27 22:32	modify	338	18.31	111.104	110.646	112.104
2971	2017.07.27 22:34	modify	338	18.31	111.104	110.648	112.104
2972	2017.07.27 22:35	modify	338	18.31	111.104	110.651	112.104
2973	2017.07.27 22:36	modify	338	18.31	111.104	110.655	112.104
2974	2017.07.27 22:37	modify	338	18.31	111.104	110.662	112.104
2975	2017.07.27 22:40	modify	338	18.31	111.104	110.663	112.104
2976	2017.07.27 22:44	modify	338	18.31	111.104	110.668	112.104
2977	2017.07.27 22:47	modify	338	18.31	111.104	110.685	112.104
2978	2017.07.27 22:48	modify	338	18.31	111.104	110.692	112.104
2979	2017.07.27 22:49	modify	338	18.31	111.104	110.709	112.104
2980	2017.07.27 22:50	modify	338	18.31	111.104	110.721	112.104
2981	2017.07.27 23:01	modify	338	18.31	111.104	110.751	112.104
2982	2017.07.27 23:20	modify	338	18.31	111.104	110.753	112.104
2983	2017.07.27 23:21	modify	338	18.31	111.104	110.765	112.104
2984	2017.07.27 23:22	modify	338	18.31	111.104	110.770	112.104
2985	2017.07.27 23:24	modify	338	18.31	111.104	110.771	112.104
2986	2017.07.27 23:41	modify	338	18.31	111.104	110.773	112.104
2987	2017.07.27 23:42	modify	338	18.31	111.104	110.808	112.104
2988	2017.07.27 23:43	modify	338	18.31	111.104	110.823	112.104
2989	2017.07.27 23:51	modify	338	18.31	111.104	110.831	112.104
2990	2017.07.28 03:54	close	338	18.31	111.014	110.831	112.104	-164790.00	20187634.00
2991	2017.08.03 18:00	buy	339	36.33	110.056	109.856	110.556
2992	2017.08.03 18:01	modify	339	36.33	110.056	109.857	110.556
2993	2017.08.03 18:03	modify	339	36.33	110.056	109.875	110.556
2994	2017.08.03 18:05	modify	339	36.33	110.056	109.911	110.556
2995	2017.08.03 18:11	modify	339	36.33	110.056	109.924	110.556
2996	2017.08.03 18:13	modify	339	36.33	110.056	109.927	110.556
2997	2017.08.03 18:16	modify	339	36.33	110.056	109.932	110.556
2998	2017.08.03 18:18	modify	339	36.33	110.056	109.934	110.556
2999	2017.08.03 18:20	modify	339	36.33	110.056	109.936	110.556
3000	2017.08.03 18:22	modify	339	36.33	110.056	109.941	110.556
3001	2017.08.03 19:01	modify	339	36.33	110.056	109.944	110.556
3002	2017.08.03 19:25	modify	339	36.33	110.056	109.969	110.556
3003	2017.08.03 19:52	modify	339	36.33	110.056	109.971	110.556
3004	2017.08.03 19:54	modify	339	36.33	110.056	109.978	110.556
3005	2017.08.03 19:59	modify	339	36.33	110.056	109.980	110.556
3006	2017.08.03 20:00	modify	339	36.33	110.056	109.993	110.556
3007	2017.08.03 20:13	modify	339	36.33	110.056	109.997	110.556
3008	2017.08.03 20:16	modify	339	36.33	110.056	109.998	110.556
3009	2017.08.03 20:43	modify	339	36.33	110.056	110.002	110.556
3010	2017.08.03 20:44	modify	339	36.33	110.056	110.023	110.556
3011	2017.08.03 22:30	s/l	339	36.33	110.023	110.023	110.556	-119889.00	20067745.00
3012	2017.08.09 18:00	buy	340	6.02	109.972	109.772	110.472
3013	2017.08.09 18:01	modify	340	6.02	109.972	109.785	110.472
3014	2017.08.09 18:03	modify	340	6.02	109.972	109.791	110.472
3015	2017.08.09 18:05	modify	340	6.02	109.972	109.811	110.472
3016	2017.08.09 18:06	modify	340	6.02	109.972	109.814	110.472
3017	2017.08.09 18:54	modify	340	6.02	109.972	109.815	110.472
3018	2017.08.09 18:55	modify	340	6.02	109.972	109.830	110.472
3019	2017.08.09 18:56	modify	340	6.02	109.972	109.832	110.472
3020	2017.08.09 18:58	modify	340	6.02	109.972	109.835	110.472
3021	2017.08.09 18:59	modify	340	6.02	109.972	109.843	110.472
3022	2017.08.09 19:21	modify	340	6.02	109.972	109.856	110.472
3023	2017.08.09 19:22	modify	340	6.02	109.972	109.864	110.472
3024	2017.08.09 19:23	modify	340	6.02	109.972	109.865	110.472
3025	2017.08.09 20:01	modify	340	6.02	109.972	109.869	110.472
3026	2017.08.09 21:27	s/l	340	6.02	109.865	109.869	110.472	-64414.00	20003331.00
3027	2017.08.14 18:00	buy	341	18.00	109.466	109.266	109.966
3028	2017.08.14 18:03	modify	341	18.00	109.466	109.269	109.966
3029	2017.08.14 18:04	modify	341	18.00	109.466	109.270	109.966
3030	2017.08.14 18:11	modify	341	18.00	109.466	109.283	109.966
3031	2017.08.14 18:14	modify	341	18.00	109.466	109.288	109.966
3032	2017.08.14 18:15	modify	341	18.00	109.466	109.290	109.966
3033	2017.08.14 18:17	modify	341	18.00	109.466	109.299	109.966
3034	2017.08.14 18:22	modify	341	18.00	109.466	109.302	109.966
3035	2017.08.14 18:23	modify	341	18.00	109.466	109.314	109.966
3036	2017.08.14 18:24	modify	341	18.00	109.466	109.344	109.966
3037	2017.08.14 18:31	modify	341	18.00	109.466	109.349	109.966
3038	2017.08.14 20:35	modify	341	18.00	109.466	109.352	109.966
3039	2017.08.14 20:36	modify	341	18.00	109.466	109.356	109.966
3040	2017.08.14 20:38	modify	341	18.00	109.466	109.368	109.966
3041	2017.08.14 20:40	modify	341	18.00	109.466	109.385	109.966
3042	2017.08.14 20:41	modify	341	18.00	109.466	109.421	109.966
3043	2017.08.14 20:42	modify	341	18.00	109.466	109.484	109.966
3044	2017.08.14 20:46	modify	341	18.00	109.466	109.508	109.966
3045	2017.08.14 20:49	modify	341	18.00	109.466	109.519	109.966
3046	2017.08.14 20:50	modify	341	18.00	109.466	109.531	109.966
3047	2017.08.14 20:51	modify	341	18.00	109.466	109.543	109.966
3048	2017.08.14 20:58	modify	341	18.00	109.466	109.544	109.966
3049	2017.08.14 21:00	modify	341	18.00	109.466	109.550	109.966
3050	2017.08.15 02:29	modify	341	18.00	109.466	109.554	109.966
3051	2017.08.15 02:30	modify	341	18.00	109.466	109.582	109.966
3052	2017.08.15 02:31	modify	341	18.00	109.466	109.642	109.966
3053	2017.08.15 02:32	modify	341	18.00	109.466	109.658	109.966
3054	2017.08.15 02:33	modify	341	18.00	109.466	109.713	109.966
3055	2017.08.15 02:45	modify	341	18.00	109.466	109.734	109.966
3056	2017.08.15 02:56	modify	341	18.00	109.466	109.738	109.966
3057	2017.08.15 02:59	modify	341	18.00	109.466	109.751	109.966
3058	2017.08.15 03:01	modify	341	18.00	109.466	109.753	109.966
3059	2017.08.15 03:02	t/p	341	18.00	109.969	109.753	109.966	905400.00	20908731.00
3060	2017.08.17 18:00	buy	342	37.63	109.874	109.674	110.374
3061	2017.08.17 18:01	modify	342	37.63	109.874	109.791	110.374
3062	2017.08.17 18:07	modify	342	37.63	109.874	109.817	110.374
3063	2017.08.17 18:48	s/l	342	37.63	109.816	109.817	110.374	-218254.00	20690477.00
3064	2017.08.24 18:00	buy	343	24.82	109.353	109.153	109.853
3065	2017.08.24 18:02	modify	343	24.82	109.353	109.165	109.853
3066	2017.08.24 18:03	modify	343	24.82	109.353	109.194	109.853
3067	2017.08.24 18:05	modify	343	24.82	109.353	109.203	109.853
3068	2017.08.24 20:17	modify	343	24.82	109.353	109.245	109.853
3069	2017.08.24 21:59	modify	343	24.82	109.353	109.283	109.853
3070	2017.08.24 22:00	modify	343	24.82	109.353	109.312	109.853
3071	2017.08.24 22:01	modify	343	24.82	109.353	109.317	109.853
3072	2017.08.24 22:20	modify	343	24.82	109.353	109.318	109.853
3073	2017.08.24 22:21	modify	343	24.82	109.353	109.329	109.853
3074	2017.08.24 22:52	modify	343	24.82	109.353	109.331	109.853
3075	2017.08.24 22:53	modify	343	24.82	109.353	109.335	109.853
3076	2017.08.24 22:56	modify	343	24.82	109.353	109.344	109.853
3077	2017.08.24 22:57	modify	343	24.82	109.353	109.351	109.853
3078	2017.08.24 22:59	modify	343	24.82	109.353	109.367	109.853
3079	2017.08.24 23:04	modify	343	24.82	109.353	109.391	109.853
3080	2017.08.24 23:11	modify	343	24.82	109.353	109.397	109.853
3081	2017.08.25 02:01	modify	343	24.82	109.353	109.402	109.853
3082	2017.08.25 03:52	modify	343	24.82	109.353	109.423	109.853
3083	2017.08.25 03:53	modify	343	24.82	109.353	109.467	109.853
3084	2017.08.25 03:54	close	343	24.82	109.702	109.467	109.853	866218.00	21556695.00
3085	2017.08.30 18:00	buy	344	6.46	110.239	110.039	110.739
3086	2017.08.30 18:05	modify	344	6.46	110.239	110.063	110.739
3087	2017.08.30 18:06	modify	344	6.46	110.239	110.080	110.739
3088	2017.08.30 19:48	modify	344	6.46	110.239	110.087	110.739
3089	2017.08.30 19:49	modify	344	6.46	110.239	110.093	110.739
3090	2017.08.30 19:56	modify	344	6.46	110.239	110.096	110.739
3091	2017.08.30 20:00	modify	344	6.46	110.239	110.128	110.739
3092	2017.08.30 20:01	modify	344	6.46	110.239	110.139	110.739
3093	2017.08.30 20:02	modify	344	6.46	110.239	110.144	110.739
3094	2017.08.30 20:04	modify	344	6.46	110.239	110.148	110.739
3095	2017.08.30 20:05	modify	344	6.46	110.239	110.161	110.739
3096	2017.08.30 20:13	modify	344	6.46	110.239	110.176	110.739
3097	2017.08.30 20:29	modify	344	6.46	110.239	110.179	110.739
3098	2017.08.30 20:30	modify	344	6.46	110.239	110.191	110.739
3099	2017.08.30 21:08	modify	344	6.46	110.239	110.206	110.739
3100	2017.08.30 21:09	modify	344	6.46	110.239	110.207	110.739
3101	2017.08.30 21:11	modify	344	6.46	110.239	110.210	110.739
3102	2017.08.30 21:14	modify	344	6.46	110.239	110.213	110.739
3103	2017.08.30 21:18	modify	344	6.46	110.239	110.229	110.739
3104	2017.08.30 21:19	modify	344	6.46	110.239	110.230	110.739
3105	2017.08.30 21:22	modify	344	6.46	110.239	110.237	110.739
3106	2017.08.30 23:58	s/l	344	6.46	110.237	110.237	110.739	-1292.00	21555403.00
3107	2017.09.04 19:15	buy	345	25.86	109.598	108.698	0.000
3108	2017.09.05 03:54	close	345	25.86	109.683	108.698	0.000	219810.00	21775213.00
3109	2017.09.05 23:00	buy	346	19.59	108.774	107.874	0.000
3110	2017.09.06 03:54	close	346	19.59	108.684	107.874	0.000	-176310.00	21598903.00
3111	2017.09.07 20:15	buy	347	25.91	108.536	107.636	0.000
3112	2017.09.08 03:54	close	347	25.91	108.283	107.636	0.000	-655523.00	20943380.00
3113	2017.09.18 22:35	buy	348	6.28	111.528	110.628	0.000
3114	2017.09.19 03:54	close	348	6.28	111.462	110.628	0.000	-41448.00	20901932.00
3115	2017.09.19 23:15	buy	349	37.62	111.524	110.624	0.000
3116	2017.09.20 03:54	close	349	37.62	111.611	110.624	0.000	327294.00	21229226.00
3117	2017.09.21 18:00	buy	350	19.10	112.429	111.529	0.000
3118	2017.09.22 03:54	close	350	19.10	112.250	111.529	0.000	-341890.00	20887336.00
3119	2017.09.25 21:30	buy	351	6.26	111.646	110.746	0.000
3120	2017.09.26 03:54	close	351	6.26	111.583	110.746	0.000	-39438.00	20847898.00
3121	2017.10.02 18:00	buy	352	6.25	112.708	111.808	0.000
3122	2017.10.03 03:54	close	352	6.25	112.861	111.808	0.000	95625.00	20943523.00
3123	2017.10.03 19:31	buy	353	18.84	112.854	111.954	0.000
3124	2017.10.04 03:54	close	353	18.84	112.589	111.954	0.000	-499260.00	20444263.00
3125	2017.10.09 19:22	buy	354	12.26	112.697	111.797	0.000
3126	2017.10.10 03:54	close	354	12.26	112.760	111.797	0.000	77238.00	20521501.00
3127	2017.10.10 19:42	buy	355	18.46	112.221	111.321	0.000
3128	2017.10.11 03:54	close	355	18.46	112.318	111.321	0.000	179062.00	20700563.00
3129	2017.10.12 22:45	buy	356	31.05	112.276	111.376	0.000
3130	2017.10.13 03:54	close	356	31.05	112.224	111.376	0.000	-161460.00	20539103.00
3131	2017.10.16 19:31	buy	357	6.16	111.761	110.861	0.000
3132	2017.10.17 03:54	close	357	6.16	112.218	110.861	0.000	281512.00	20820615.00
3133	2017.10.17 23:32	buy	358	18.73	112.216	111.316	0.000
3134	2017.10.18 03:54	close	358	18.73	112.192	111.316	0.000	-44952.00	20775663.00
3135	2017.10.19 23:48	buy	359	37.39	112.581	111.681	0.000
3136	2017.10.20 03:54	close	359	37.39	112.712	111.681	0.000	489809.00	21265472.00
3137	2017.10.23 20:26	buy	360	6.37	113.739	112.839	0.000
3138	2017.10.24 03:54	close	360	6.37	113.362	112.839	0.000	-240149.00	21025323.00
3139	2017.10.24 23:00	buy	361	25.23	113.858	112.958	0.000
3140	2017.10.25 03:54	close	361	25.23	113.936	112.958	0.000	196794.00	21222117.00
3141	2017.10.30 21:45	buy	362	12.73	113.198	112.298	0.000
3142	2017.10.31 03:54	close	362	12.73	113.098	112.298	0.000	-127300.00	21094817.00
3143	2017.11.06 20:45	buy	363	6.32	113.843	113.043	114.843
3144	2017.11.06 20:46	modify	363	6.32	113.843	113.343	114.843
3145	2017.11.07 02:54	close	363	6.32	113.775	113.343	114.843	-42976.00	21051841.00
3146	2017.11.07 20:30	buy	364	18.94	113.938	113.138	114.938
3147	2017.11.07 20:31	modify	364	18.94	113.938	113.443	114.938
3148	2017.11.07 21:01	modify	364	18.94	113.938	113.448	114.938
3149	2017.11.07 21:02	modify	364	18.94	113.938	113.462	114.938
3150	2017.11.07 21:03	modify	364	18.94	113.938	113.468	114.938
3151	2017.11.07 23:10	modify	364	18.94	113.938	113.469	114.938
3152	2017.11.07 23:23	modify	364	18.94	113.938	113.474	114.938
3153	2017.11.07 23:25	modify	364	18.94	113.938	113.478	114.938
3154	2017.11.07 23:27	modify	364	18.94	113.938	113.492	114.938
3155	2017.11.07 23:50	modify	364	18.94	113.938	113.493	114.938
3156	2017.11.07 23:52	modify	364	18.94	113.938	113.497	114.938
3157	2017.11.07 23:59	modify	364	18.94	113.938	113.514	114.938
3158	2017.11.08 00:09	close	364	18.94	114.008	113.514	114.938	132580.00	21184421.00
3159	2017.11.09 21:05	buy	365	25.42	113.234	112.434	114.234
3160	2017.11.09 21:06	modify	365	25.42	113.234	112.749	114.234
3161	2017.11.09 21:07	modify	365	25.42	113.234	112.766	114.234
3162	2017.11.09 21:08	modify	365	25.42	113.234	112.774	114.234
3163	2017.11.09 22:33	modify	365	25.42	113.234	112.776	114.234
3164	2017.11.09 22:34	modify	365	25.42	113.234	112.784	114.234
3165	2017.11.09 22:35	modify	365	25.42	113.234	112.793	114.234
3166	2017.11.09 22:36	modify	365	25.42	113.234	112.799	114.234
3167	2017.11.09 22:37	modify	365	25.42	113.234	112.802	114.234
3168	2017.11.09 22:38	modify	365	25.42	113.234	112.824	114.234
3169	2017.11.09 22:39	modify	365	25.42	113.234	112.845	114.234
3170	2017.11.09 22:57	modify	365	25.42	113.234	112.846	114.234
3171	2017.11.09 22:59	modify	365	25.42	113.234	112.855	114.234
3172	2017.11.09 23:00	modify	365	25.42	113.234	112.863	114.234
3173	2017.11.09 23:01	modify	365	25.42	113.234	112.875	114.234
3174	2017.11.09 23:07	modify	365	25.42	113.234	112.876	114.234
3175	2017.11.09 23:08	modify	365	25.42	113.234	112.885	114.234
3176	2017.11.09 23:09	modify	365	25.42	113.234	112.888	114.234
3177	2017.11.09 23:10	modify	365	25.42	113.234	112.896	114.234
3178	2017.11.09 23:11	modify	365	25.42	113.234	112.898	114.234
3179	2017.11.09 23:12	modify	365	25.42	113.234	112.899	114.234
3180	2017.11.09 23:21	modify	365	25.42	113.234	112.904	114.234
3181	2017.11.09 23:23	modify	365	25.42	113.234	112.911	114.234
3182	2017.11.09 23:24	modify	365	25.42	113.234	112.915	114.234
3183	2017.11.09 23:25	modify	365	25.42	113.234	112.917	114.234
3184	2017.11.09 23:29	modify	365	25.42	113.234	112.927	114.234
3185	2017.11.09 23:30	close	365	25.42	113.437	112.927	114.234	516026.00	21700447.00
3186	2017.11.23 20:00	buy	366	26.04	111.204	110.404	112.204
3187	2017.11.23 20:15	modify	366	26.04	111.204	110.707	112.204
3188	2017.11.23 20:32	modify	366	26.04	111.204	110.708	112.204
3189	2017.11.23 20:33	modify	366	26.04	111.204	110.710	112.204
3190	2017.11.23 20:34	modify	366	26.04	111.204	110.722	112.204
3191	2017.11.23 21:15	modify	366	26.04	111.204	110.731	112.204
3192	2017.11.23 21:23	modify	366	26.04	111.204	110.734	112.204
3193	2017.11.23 21:26	modify	366	26.04	111.204	110.738	112.204
3194	2017.11.23 21:46	modify	366	26.04	111.204	110.739	112.204
3195	2017.11.23 21:48	modify	366	26.04	111.204	110.741	112.204
3196	2017.11.23 21:50	modify	366	26.04	111.204	110.742	112.204
3197	2017.11.23 22:48	modify	366	26.04	111.204	110.750	112.204
3198	2017.11.24 01:20	modify	366	26.04	111.204	110.758	112.204
3199	2017.11.24 01:24	modify	366	26.04	111.204	110.760	112.204
3200	2017.11.24 01:25	modify	366	26.04	111.204	110.761	112.204
3201	2017.11.24 01:29	modify	366	26.04	111.204	110.766	112.204
3202	2017.11.24 02:01	modify	366	26.04	111.204	110.787	112.204
3203	2017.11.24 02:03	modify	366	26.04	111.204	110.789	112.204
3204	2017.11.24 02:04	modify	366	26.04	111.204	110.812	112.204
3205	2017.11.24 02:05	modify	366	26.04	111.204	110.817	112.204
3206	2017.11.24 02:06	modify	366	26.04	111.204	110.821	112.204
3207	2017.11.24 02:07	modify	366	26.04	111.204	110.830	112.204
3208	2017.11.24 02:07	close	366	26.04	111.341	110.830	112.204	356748.00	22057195.00
3209	2017.11.30 18:15	buy	367	19.85	112.116	111.316	112.716
3210	2017.11.30 18:16	modify	367	19.85	112.116	111.892	112.716
3211	2017.11.30 18:17	modify	367	19.85	112.116	111.898	112.716
3212	2017.11.30 18:22	modify	367	19.85	112.116	111.900	112.716
3213	2017.11.30 18:24	modify	367	19.85	112.116	111.908	112.716
3214	2017.11.30 18:25	modify	367	19.85	112.116	111.912	112.716
3215	2017.11.30 18:26	modify	367	19.85	112.116	111.920	112.716
3216	2017.11.30 18:28	modify	367	19.85	112.116	111.934	112.716
3217	2017.11.30 18:29	modify	367	19.85	112.116	111.949	112.716
3218	2017.11.30 18:30	modify	367	19.85	112.116	111.955	112.716
3219	2017.11.30 18:33	modify	367	19.85	112.116	111.960	112.716
3220	2017.11.30 18:44	modify	367	19.85	112.116	111.991	112.716
3221	2017.11.30 18:45	modify	367	19.85	112.116	112.015	112.716
3222	2017.11.30 18:46	modify	367	19.85	112.116	112.019	112.716
3223	2017.11.30 18:48	modify	367	19.85	112.116	112.041	112.716
3224	2017.11.30 18:49	modify	367	19.85	112.116	112.044	112.716
3225	2017.11.30 18:50	modify	367	19.85	112.116	112.051	112.716
3226	2017.11.30 18:52	modify	367	19.85	112.116	112.059	112.716
3227	2017.11.30 18:55	modify	367	19.85	112.116	112.060	112.716
3228	2017.11.30 18:56	modify	367	19.85	112.116	112.070	112.716
3229	2017.11.30 19:02	modify	367	19.85	112.116	112.074	112.716
3230	2017.11.30 19:03	modify	367	19.85	112.116	112.100	112.716
3231	2017.11.30 19:04	modify	367	19.85	112.116	112.123	112.716
3232	2017.11.30 19:09	modify	367	19.85	112.116	112.132	112.716
3233	2017.11.30 19:10	modify	367	19.85	112.116	112.138	112.716
3234	2017.11.30 19:12	modify	367	19.85	112.116	112.157	112.716
3235	2017.11.30 19:14	modify	367	19.85	112.116	112.166	112.716
3236	2017.11.30 19:26	modify	367	19.85	112.116	112.182	112.716
3237	2017.11.30 19:27	modify	367	19.85	112.116	112.185	112.716
3238	2017.11.30 19:30	close	367	19.85	112.406	112.185	112.716	575650.00	22632845.00
3239	2017.12.04 19:00	buy	368	27.15	112.803	112.003	113.403
3240	2017.12.04 19:01	modify	368	27.15	112.803	112.577	113.403
3241	2017.12.04 19:11	modify	368	27.15	112.803	112.579	113.403
3242	2017.12.04 19:18	modify	368	27.15	112.803	112.580	113.403
3243	2017.12.04 19:52	modify	368	27.15	112.803	112.581	113.403
3244	2017.12.04 19:53	modify	368	27.15	112.803	112.588	113.403
3245	2017.12.04 19:54	modify	368	27.15	112.803	112.593	113.403
3246	2017.12.04 19:57	modify	368	27.15	112.803	112.597	113.403
3247	2017.12.04 19:58	modify	368	27.15	112.803	112.599	113.403
3248	2017.12.04 19:59	modify	368	27.15	112.803	112.600	113.403
3249	2017.12.04 20:00	modify	368	27.15	112.803	112.602	113.403
3250	2017.12.04 20:02	modify	368	27.15	112.803	112.606	113.403
3251	2017.12.04 21:50	s/l	368	27.15	112.606	112.606	113.403	-534855.00	22097990.00
3252	2017.12.14 22:10	buy	369	33.14	112.195	111.395	112.795
3253	2017.12.14 22:15	modify	369	33.14	112.195	111.957	112.795
3254	2017.12.14 22:16	modify	369	33.14	112.195	111.966	112.795
3255	2017.12.14 22:26	modify	369	33.14	112.195	111.983	112.795
3256	2017.12.14 22:31	modify	369	33.14	112.195	112.005	112.795
3257	2017.12.14 22:32	modify	369	33.14	112.195	112.029	112.795
3258	2017.12.14 22:47	modify	369	33.14	112.195	112.042	112.795
3259	2017.12.14 22:55	modify	369	33.14	112.195	112.059	112.795
3260	2017.12.14 23:12	modify	369	33.14	112.195	112.063	112.795
3261	2017.12.14 23:15	modify	369	33.14	112.195	112.070	112.795
3262	2017.12.14 23:16	modify	369	33.14	112.195	112.071	112.795
3263	2017.12.14 23:17	modify	369	33.14	112.195	112.079	112.795
3264	2017.12.14 23:18	modify	369	33.14	112.195	112.088	112.795
3265	2017.12.14 23:19	modify	369	33.14	112.195	112.144	112.795
3266	2017.12.14 23:22	modify	369	33.14	112.195	112.148	112.795
3267	2017.12.14 23:23	modify	369	33.14	112.195	112.150	112.795
3268	2017.12.14 23:51	modify	369	33.14	112.195	112.157	112.795
3269	2017.12.14 23:52	modify	369	33.14	112.195	112.177	112.795
3270	2017.12.15 00:15	close	369	33.14	112.375	112.177	112.795	596520.00	22694510.00
3271	2017.12.18 19:00	buy	370	6.80	112.406	111.606	113.006
3272	2017.12.18 19:01	modify	370	6.80	112.406	112.166	113.006
3273	2017.12.18 19:02	modify	370	6.80	112.406	112.182	113.006
3274	2017.12.18 19:05	modify	370	6.80	112.406	112.186	113.006
3275	2017.12.18 19:07	modify	370	6.80	112.406	112.194	113.006
3276	2017.12.18 19:08	modify	370	6.80	112.406	112.213	113.006
3277	2017.12.18 19:16	modify	370	6.80	112.406	112.214	113.006
3278	2017.12.18 19:17	modify	370	6.80	112.406	112.223	113.006
3279	2017.12.18 19:42	modify	370	6.80	112.406	112.225	113.006
3280	2017.12.18 19:43	modify	370	6.80	112.406	112.233	113.006
3281	2017.12.18 20:14	modify	370	6.80	112.406	112.235	113.006
3282	2017.12.18 20:15	modify	370	6.80	112.406	112.240	113.006
3283	2017.12.18 20:28	modify	370	6.80	112.406	112.241	113.006
3284	2017.12.18 20:51	modify	370	6.80	112.406	112.247	113.006
3285	2017.12.18 20:52	modify	370	6.80	112.406	112.253	113.006
3286	2017.12.18 20:54	modify	370	6.80	112.406	112.263	113.006
3287	2017.12.18 20:57	modify	370	6.80	112.406	112.264	113.006
3288	2017.12.18 20:59	modify	370	6.80	112.406	112.267	113.006
3289	2017.12.18 21:00	close	370	6.80	112.505	112.267	113.006	67320.00	22761830.00
3290	2017.12.26 20:30	buy	371	20.48	113.200	112.400	113.800
3291	2017.12.26 23:05	modify	371	20.48	113.200	112.960	113.800
3292	2017.12.26 23:07	modify	371	20.48	113.200	112.962	113.800
3293	2017.12.26 23:08	modify	371	20.48	113.200	112.967	113.800
3294	2017.12.26 23:50	close	371	20.48	113.221	112.967	113.800	43008.00	22804838.00
3295	2018.01.08 17:15	buy	372	6.84	113.021	112.121	0.000
3296	2018.01.09 02:54	close	372	6.84	113.136	112.121	0.000	78660.00	22883498.00
3297	2018.01.09 19:01	buy	373	27.46	112.586	111.686	0.000
3298	2018.01.10 02:54	close	373	27.46	112.473	111.686	0.000	-310298.00	22573200.00
3299	2018.01.11 22:48	buy	374	20.31	111.208	110.308	0.000
3300	2018.01.12 02:54	close	374	20.31	111.096	110.308	0.000	-227472.00	22345728.00
3301	2018.01.15 22:10	buy	375	6.70	110.504	109.604	0.000
3302	2018.01.16 02:54	close	375	6.70	110.796	109.604	0.000	195640.00	22541368.00
3303	2018.01.18 20:00	buy	376	40.57	110.963	110.063	0.000
3304	2018.01.19 02:54	close	376	40.57	111.025	110.063	0.000	251534.00	22792902.00
3305	2018.01.23 19:00	buy	377	20.51	110.449	109.549	0.000
3306	2018.01.24 02:54	close	377	20.51	110.225	109.549	0.000	-459424.00	22333478.00
3307	2018.01.24 22:26	buy	378	6.70	109.116	108.216	0.000
3308	2018.01.25 02:54	close	378	6.70	109.462	108.216	0.000	231820.00	22565298.00
3309	2018.01.25 19:45	buy	379	20.30	108.732	107.832	0.000
3310	2018.01.26 02:54	close	379	20.30	109.734	107.832	0.000	2034060.00	24599358.00
3311	2018.01.30 17:15	buy	380	29.51	108.582	107.682	0.000
3312	2018.01.31 02:54	close	380	29.51	108.934	107.682	0.000	1038752.00	25638110.00
3313	2018.02.06 19:28	buy	381	23.07	109.230	108.430	110.230
3314	2018.02.06 19:29	modify	381	23.07	109.230	108.759	110.230
3315	2018.02.06 19:30	modify	381	23.07	109.230	108.807	110.230
3316	2018.02.06 19:31	modify	381	23.07	109.230	108.831	110.230
3317	2018.02.06 19:32	modify	381	23.07	109.230	108.848	110.230
3318	2018.02.06 19:35	modify	381	23.07	109.230	108.858	110.230
3319	2018.02.06 19:39	modify	381	23.07	109.230	108.871	110.230
3320	2018.02.06 19:43	modify	381	23.07	109.230	108.908	110.230
3321	2018.02.06 19:44	modify	381	23.07	109.230	108.916	110.230
3322	2018.02.06 19:45	modify	381	23.07	109.230	108.925	110.230
3323	2018.02.06 22:20	modify	381	23.07	109.230	108.941	110.230
3324	2018.02.06 22:21	modify	381	23.07	109.230	108.983	110.230
3325	2018.02.06 22:22	modify	381	23.07	109.230	108.988	110.230
3326	2018.02.06 22:31	modify	381	23.07	109.230	108.993	110.230
3327	2018.02.06 22:32	modify	381	23.07	109.230	109.000	110.230
3328	2018.02.06 22:33	modify	381	23.07	109.230	109.037	110.230
3329	2018.02.06 22:33	close	381	23.07	109.555	109.037	110.230	749775.00	26387885.00
3330	2018.02.08 20:30	buy	382	31.66	108.876	108.076	109.876
3331	2018.02.08 20:37	modify	382	31.66	108.876	108.401	109.876
3332	2018.02.08 20:38	modify	382	31.66	108.876	108.425	109.876
3333	2018.02.08 20:40	modify	382	31.66	108.876	108.468	109.876
3334	2018.02.08 21:17	modify	382	31.66	108.876	108.472	109.876
3335	2018.02.08 21:19	modify	382	31.66	108.876	108.476	109.876
3336	2018.02.08 21:20	modify	382	31.66	108.876	108.479	109.876
3337	2018.02.08 21:22	modify	382	31.66	108.876	108.481	109.876
3338	2018.02.08 21:23	modify	382	31.66	108.876	108.485	109.876
3339	2018.02.09 02:54	close	382	31.66	108.820	108.485	109.876	-177296.00	26210589.00
3340	2018.02.22 22:30	buy	383	31.45	106.713	105.913	107.713
3341	2018.02.22 22:31	modify	383	31.45	106.713	106.217	107.713
3342	2018.02.22 22:42	modify	383	31.45	106.713	106.223	107.713
3343	2018.02.22 22:50	modify	383	31.45	106.713	106.229	107.713
3344	2018.02.22 23:12	modify	383	31.45	106.713	106.234	107.713
3345	2018.02.22 23:15	modify	383	31.45	106.713	106.236	107.713
3346	2018.02.22 23:16	modify	383	31.45	106.713	106.239	107.713
3347	2018.02.22 23:17	modify	383	31.45	106.713	106.241	107.713
3348	2018.02.22 23:24	modify	383	31.45	106.713	106.242	107.713
3349	2018.02.22 23:28	modify	383	31.45	106.713	106.244	107.713
3350	2018.02.22 23:30	modify	383	31.45	106.713	106.249	107.713
3351	2018.02.22 23:31	modify	383	31.45	106.713	106.252	107.713
3352	2018.02.22 23:50	modify	383	31.45	106.713	106.276	107.713
3353	2018.02.23 01:47	modify	383	31.45	106.713	106.297	107.713
3354	2018.02.23 01:49	modify	383	31.45	106.713	106.299	107.713
3355	2018.02.23 01:50	modify	383	31.45	106.713	106.300	107.713
3356	2018.02.23 01:51	modify	383	31.45	106.713	106.308	107.713
3357	2018.02.23 01:59	modify	383	31.45	106.713	106.321	107.713
3358	2018.02.23 02:00	close	383	31.45	106.837	106.321	107.713	389980.00	26600569.00
3359	2018.03.06 17:42	buy	384	23.94	106.195	105.295	0.000
3360	2018.03.07 02:54	close	384	23.94	105.560	105.295	0.000	-1520190.00	25080379.00
3361	2018.03.08 19:40	buy	385	30.09	106.132	105.232	0.000
3362	2018.03.09 02:54	close	385	30.09	106.677	105.232	0.000	1639905.00	26720284.00
3363	2018.03.12 19:08	buy	386	8.01	106.567	105.667	0.000
3364	2018.03.13 03:54	close	386	8.01	106.354	105.667	0.000	-170613.00	26549671.00
3365	2018.03.13 22:00	buy	387	23.89	106.640	105.740	0.000
3366	2018.03.14 03:54	close	387	23.89	106.690	105.740	0.000	119450.00	26669121.00
3367	2018.03.14 20:45	buy	388	16.00	106.310	105.410	0.000
3368	2018.03.15 03:54	close	388	16.00	105.969	105.410	0.000	-545600.00	26123521.00
3369	2018.03.19 21:09	buy	389	31.34	106.025	105.125	0.000
3370	2018.03.20 03:54	close	389	31.34	106.102	105.125	0.000	241318.00	26364839.00
3371	2018.03.22 18:03	buy	390	31.63	105.482	104.582	0.000
3372	2018.03.23 01:39	close	390	31.63	104.868	104.582	0.000	-1942082.00	24422757.00
3373	2018.03.26 19:30	buy	391	7.32	105.128	104.228	0.000
3374	2018.03.27 03:54	close	391	7.32	105.669	104.228	0.000	396012.00	24818769.00
3375	2018.03.29 19:49	buy	392	29.78	106.402	105.502	0.000
3376	2018.03.30 03:54	close	392	29.78	106.308	105.502	0.000	-279932.00	24538837.00
3377	2018.04.02 21:50	buy	393	7.36	105.834	105.034	106.834
3378	2018.04.02 21:51	modify	393	7.36	105.834	105.361	106.834
3379	2018.04.02 21:54	modify	393	7.36	105.834	105.362	106.834
3380	2018.04.02 22:13	modify	393	7.36	105.834	105.368	106.834
3381	2018.04.02 22:14	modify	393	7.36	105.834	105.395	106.834
3382	2018.04.02 22:19	modify	393	7.36	105.834	105.396	106.834
3383	2018.04.02 22:45	modify	393	7.36	105.834	105.412	106.834
3384	2018.04.02 22:46	modify	393	7.36	105.834	105.429	106.834
3385	2018.04.02 22:47	modify	393	7.36	105.834	105.437	106.834
3386	2018.04.02 23:16	modify	393	7.36	105.834	105.440	106.834
3387	2018.04.02 23:17	modify	393	7.36	105.834	105.444	106.834
3388	2018.04.03 03:54	close	393	7.36	105.804	105.444	106.834	-22080.00	24516757.00
3389	2018.04.09 23:30	buy	394	14.71	106.747	105.947	107.747
3390	2018.04.09 23:33	modify	394	14.71	106.747	106.248	107.747
3391	2018.04.09 23:43	modify	394	14.71	106.747	106.249	107.747
3392	2018.04.09 23:44	modify	394	14.71	106.747	106.260	107.747
3393	2018.04.09 23:50	modify	394	14.71	106.747	106.261	107.747
3394	2018.04.09 23:51	modify	394	14.71	106.747	106.265	107.747
3395	2018.04.09 23:52	modify	394	14.71	106.747	106.268	107.747
3396	2018.04.09 23:54	modify	394	14.71	106.747	106.269	107.747
3397	2018.04.10 00:07	modify	394	14.71	106.747	106.275	107.747
3398	2018.04.10 00:08	modify	394	14.71	106.747	106.281	107.747
3399	2018.04.10 01:35	modify	394	14.71	106.747	106.286	107.747
3400	2018.04.10 03:54	close	394	14.71	106.718	106.286	107.747	-42659.00	24474098.00
3401	2018.04.12 21:19	buy	395	36.71	107.242	106.442	108.242
3402	2018.04.12 21:21	modify	395	36.71	107.242	106.758	108.242
3403	2018.04.12 23:12	modify	395	36.71	107.242	106.765	108.242
3404	2018.04.12 23:13	modify	395	36.71	107.242	106.767	108.242
3405	2018.04.12 23:14	modify	395	36.71	107.242	106.768	108.242
3406	2018.04.12 23:43	modify	395	36.71	107.242	106.770	108.242
3407	2018.04.12 23:44	modify	395	36.71	107.242	106.780	108.242
3408	2018.04.12 23:46	modify	395	36.71	107.242	106.783	108.242
3409	2018.04.12 23:47	modify	395	36.71	107.242	106.810	108.242
3410	2018.04.12 23:49	modify	395	36.71	107.242	106.821	108.242
3411	2018.04.12 23:52	modify	395	36.71	107.242	106.824	108.242
3412	2018.04.12 23:53	modify	395	36.71	107.242	106.843	108.242
3413	2018.04.12 23:54	modify	395	36.71	107.242	106.862	108.242
3414	2018.04.13 00:21	close	395	36.71	107.328	106.862	108.242	315706.00	24789804.00
3415	2018.04.16 22:02	buy	396	7.43	107.111	106.311	108.111
3416	2018.04.16 22:27	modify	396	7.43	107.111	106.612	108.111
3417	2018.04.16 22:28	modify	396	7.43	107.111	106.615	108.111
3418	2018.04.16 22:29	modify	396	7.43	107.111	106.622	108.111
3419	2018.04.16 22:31	modify	396	7.43	107.111	106.628	108.111
3420	2018.04.16 22:32	modify	396	7.43	107.111	106.632	108.111
3421	2018.04.16 22:39	modify	396	7.43	107.111	106.633	108.111
3422	2018.04.16 22:43	modify	396	7.43	107.111	106.634	108.111
3423	2018.04.16 22:44	modify	396	7.43	107.111	106.644	108.111
3424	2018.04.17 02:22	modify	396	7.43	107.111	106.649	108.111
3425	2018.04.17 02:23	modify	396	7.43	107.111	106.650	108.111
3426	2018.04.17 02:25	modify	396	7.43	107.111	106.656	108.111
3427	2018.04.17 02:26	modify	396	7.43	107.111	106.657	108.111
3428	2018.04.17 03:54	close	396	7.43	107.092	106.657	108.111	-14117.00	24775687.00
3429	2018.04.17 21:02	buy	397	22.29	107.031	106.231	108.031
3430	2018.04.17 22:15	modify	397	22.29	107.031	106.532	108.031
3431	2018.04.17 22:36	modify	397	22.29	107.031	106.542	108.031
3432	2018.04.18 01:35	modify	397	22.29	107.031	106.543	108.031
3433	2018.04.18 01:36	modify	397	22.29	107.031	106.548	108.031
3434	2018.04.18 01:37	modify	397	22.29	107.031	106.551	108.031
3435	2018.04.18 02:31	modify	397	22.29	107.031	106.553	108.031
3436	2018.04.18 02:46	close	397	22.29	107.060	106.553	108.031	64641.00	24840328.00
3437	2018.04.19 20:57	buy	398	44.71	107.325	106.525	108.325
3438	2018.04.19 21:00	modify	398	44.71	107.325	106.826	108.325
3439	2018.04.19 21:01	modify	398	44.71	107.325	106.836	108.325
3440	2018.04.19 21:02	modify	398	44.71	107.325	106.856	108.325
3441	2018.04.19 21:06	modify	398	44.71	107.325	106.861	108.325
3442	2018.04.19 21:07	modify	398	44.71	107.325	106.870	108.325
3443	2018.04.19 21:33	modify	398	44.71	107.325	106.874	108.325
3444	2018.04.19 21:40	modify	398	44.71	107.325	106.882	108.325
3445	2018.04.19 21:43	modify	398	44.71	107.325	106.884	108.325
3446	2018.04.19 21:44	modify	398	44.71	107.325	106.886	108.325
3447	2018.04.19 21:45	modify	398	44.71	107.325	106.888	108.325
3448	2018.04.19 21:46	modify	398	44.71	107.325	106.898	108.325
3449	2018.04.19 21:49	modify	398	44.71	107.325	106.901	108.325
3450	2018.04.19 21:50	modify	398	44.71	107.325	106.911	108.325
3451	2018.04.19 21:52	modify	398	44.71	107.325	106.918	108.325
3452	2018.04.19 22:34	modify	398	44.71	107.325	106.941	108.325
3453	2018.04.19 22:35	modify	398	44.71	107.325	106.980	108.325
3454	2018.04.20 03:28	modify	398	44.71	107.325	106.991	108.325
3455	2018.04.20 03:30	close	398	44.71	107.478	106.991	108.325	684063.00	25524391.00
3456	2018.04.24 22:00	buy	399	30.62	108.680	107.880	109.680
3457	2018.04.24 22:05	modify	399	30.62	108.680	108.199	109.680
3458	2018.04.24 22:13	modify	399	30.62	108.680	108.206	109.680
3459	2018.04.24 22:14	modify	399	30.62	108.680	108.214	109.680
3460	2018.04.24 22:21	modify	399	30.62	108.680	108.221	109.680
3461	2018.04.24 22:22	modify	399	30.62	108.680	108.224	109.680
3462	2018.04.24 22:23	modify	399	30.62	108.680	108.236	109.680
3463	2018.04.24 22:25	modify	399	30.62	108.680	108.237	109.680
3464	2018.04.24 23:00	modify	399	30.62	108.680	108.247	109.680
3465	2018.04.24 23:01	modify	399	30.62	108.680	108.260	109.680
3466	2018.04.24 23:02	modify	399	30.62	108.680	108.261	109.680
3467	2018.04.24 23:03	modify	399	30.62	108.680	108.263	109.680
3468	2018.04.24 23:05	modify	399	30.62	108.680	108.270	109.680
3469	2018.04.24 23:07	modify	399	30.62	108.680	108.279	109.680
3470	2018.04.24 23:09	modify	399	30.62	108.680	108.280	109.680
3471	2018.04.24 23:16	modify	399	30.62	108.680	108.288	109.680
3472	2018.04.24 23:22	modify	399	30.62	108.680	108.291	109.680
3473	2018.04.24 23:34	modify	399	30.62	108.680	108.309	109.680
3474	2018.04.24 23:37	modify	399	30.62	108.680	108.320	109.680
3475	2018.04.24 23:38	modify	399	30.62	108.680	108.329	109.680
3476	2018.04.25 01:03	modify	399	30.62	108.680	108.336	109.680
3477	2018.04.25 01:07	modify	399	30.62	108.680	108.340	109.680
3478	2018.04.25 01:08	modify	399	30.62	108.680	108.351	109.680
3479	2018.04.25 01:11	modify	399	30.62	108.680	108.353	109.680
3480	2018.04.25 01:18	modify	399	30.62	108.680	108.368	109.680
3481	2018.04.25 01:19	modify	399	30.62	108.680	108.371	109.680
3482	2018.04.25 03:26	modify	399	30.62	108.680	108.374	109.680
3483	2018.04.25 03:27	modify	399	30.62	108.680	108.377	109.680
3484	2018.04.25 03:29	modify	399	30.62	108.680	108.378	109.680
3485	2018.04.25 03:30	modify	399	30.62	108.680	108.407	109.680
3486	2018.04.25 03:31	modify	399	30.62	108.680	108.418	109.680
3487	2018.04.25 03:32	modify	399	30.62	108.680	108.434	109.680
3488	2018.04.25 03:33	modify	399	30.62	108.680	108.442	109.680
3489	2018.04.25 03:34	modify	399	30.62	108.680	108.449	109.680
3490	2018.04.25 03:43	modify	399	30.62	108.680	108.451	109.680
3491	2018.04.25 03:43	close	399	30.62	108.953	108.451	109.680	835926.00	26360317.00
3492	2018.05.09 20:00	buy	400	7.90	109.658	108.658	110.258
3493	2018.05.10 02:37	modify	400	7.90	109.658	109.636	110.258
3494	2018.05.10 02:41	modify	400	7.90	109.658	109.646	110.258
3495	2018.05.10 02:43	modify	400	7.90	109.658	109.650	110.258
3496	2018.05.10 02:44	modify	400	7.90	109.658	109.652	110.258
3497	2018.05.10 02:45	modify	400	7.90	109.658	109.653	110.258
3498	2018.05.10 02:46	modify	400	7.90	109.658	109.671	110.258
3499	2018.05.10 02:48	modify	400	7.90	109.658	109.685	110.258
3500	2018.05.10 03:11	modify	400	7.90	109.658	109.692	110.258
3501	2018.05.10 03:15	modify	400	7.90	109.658	109.696	110.258
3502	2018.05.10 03:22	modify	400	7.90	109.658	109.700	110.258
3503	2018.05.10 03:23	modify	400	7.90	109.658	109.706	110.258
3504	2018.05.10 03:29	modify	400	7.90	109.658	109.709	110.258
3505	2018.05.10 03:32	modify	400	7.90	109.658	109.717	110.258
3506	2018.05.10 03:33	modify	400	7.90	109.658	109.722	110.258
3507	2018.05.10 03:35	modify	400	7.90	109.658	109.732	110.258
3508	2018.05.10 03:54	close	400	7.90	109.878	109.732	110.258	173800.00	26534117.00
3509	2018.05.14 20:00	buy	401	23.88	109.430	108.430	110.030
3510	2018.05.14 20:51	modify	401	23.88	109.430	109.377	110.030
3511	2018.05.14 20:58	modify	401	23.88	109.430	109.379	110.030
3512	2018.05.14 20:59	modify	401	23.88	109.430	109.397	110.030
3513	2018.05.14 21:00	modify	401	23.88	109.430	109.402	110.030
3514	2018.05.14 21:02	modify	401	23.88	109.430	109.407	110.030
3515	2018.05.14 21:03	modify	401	23.88	109.430	109.422	110.030
3516	2018.05.14 21:04	modify	401	23.88	109.430	109.431	110.030
3517	2018.05.14 21:10	modify	401	23.88	109.430	109.432	110.030
3518	2018.05.14 21:11	modify	401	23.88	109.430	109.450	110.030
3519	2018.05.14 21:12	modify	401	23.88	109.430	109.463	110.030
3520	2018.05.14 21:13	modify	401	23.88	109.430	109.471	110.030
3521	2018.05.14 21:16	modify	401	23.88	109.430	109.472	110.030
3522	2018.05.14 21:20	modify	401	23.88	109.430	109.480	110.030
3523	2018.05.15 00:05	modify	401	23.88	109.430	109.482	110.030
3524	2018.05.15 00:06	modify	401	23.88	109.430	109.507	110.030
3525	2018.05.15 00:09	modify	401	23.88	109.430	109.510	110.030
3526	2018.05.15 00:46	modify	401	23.88	109.430	109.513	110.030
3527	2018.05.15 00:47	modify	401	23.88	109.430	109.516	110.030
3528	2018.05.15 01:58	modify	401	23.88	109.430	109.522	110.030
3529	2018.05.15 02:00	modify	401	23.88	109.430	109.528	110.030
3530	2018.05.15 02:04	modify	401	23.88	109.430	109.530	110.030
3531	2018.05.15 02:05	modify	401	23.88	109.430	109.537	110.030
3532	2018.05.15 02:06	modify	401	23.88	109.430	109.539	110.030
3533	2018.05.15 02:09	modify	401	23.88	109.430	109.540	110.030
3534	2018.05.15 02:11	modify	401	23.88	109.430	109.553	110.030
3535	2018.05.15 02:19	modify	401	23.88	109.430	109.554	110.030
3536	2018.05.15 02:20	modify	401	23.88	109.430	109.556	110.030
3537	2018.05.15 02:22	modify	401	23.88	109.430	109.559	110.030
3538	2018.05.15 02:24	modify	401	23.88	109.430	109.563	110.030
3539	2018.05.15 03:01	modify	401	23.88	109.430	109.588	110.030
3540	2018.05.15 03:02	modify	401	23.88	109.430	109.597	110.030
3541	2018.05.15 03:04	modify	401	23.88	109.430	109.602	110.030
3542	2018.05.15 03:54	close	401	23.88	109.703	109.602	110.030	651924.00	27186041.00
3543	2018.05.17 20:00	buy	402	48.93	110.648	109.648	111.248
3544	2018.05.17 22:12	modify	402	48.93	110.648	110.596	111.248
3545	2018.05.17 22:17	modify	402	48.93	110.648	110.606	111.248
3546	2018.05.17 22:19	modify	402	48.93	110.648	110.607	111.248
3547	2018.05.17 22:20	modify	402	48.93	110.648	110.608	111.248
3548	2018.05.17 22:21	modify	402	48.93	110.648	110.613	111.248
3549	2018.05.17 22:44	modify	402	48.93	110.648	110.615	111.248
3550	2018.05.17 22:45	modify	402	48.93	110.648	110.616	111.248
3551	2018.05.17 22:46	modify	402	48.93	110.648	110.617	111.248
3552	2018.05.17 22:47	modify	402	48.93	110.648	110.626	111.248
3553	2018.05.18 01:06	modify	402	48.93	110.648	110.630	111.248
3554	2018.05.18 01:07	modify	402	48.93	110.648	110.632	111.248
3555	2018.05.18 01:09	modify	402	48.93	110.648	110.651	111.248
3556	2018.05.18 01:14	modify	402	48.93	110.648	110.652	111.248
3557	2018.05.18 01:15	modify	402	48.93	110.648	110.655	111.248
3558	2018.05.18 01:17	modify	402	48.93	110.648	110.659	111.248
3559	2018.05.18 01:19	modify	402	48.93	110.648	110.662	111.248
3560	2018.05.18 01:23	modify	402	48.93	110.648	110.670	111.248
3561	2018.05.18 01:26	modify	402	48.93	110.648	110.677	111.248
3562	2018.05.18 03:04	modify	402	48.93	110.648	110.686	111.248
3563	2018.05.18 03:18	modify	402	48.93	110.648	110.687	111.248
3564	2018.05.18 03:19	modify	402	48.93	110.648	110.688	111.248
3565	2018.05.18 03:21	modify	402	48.93	110.648	110.697	111.248
3566	2018.05.18 03:22	modify	402	48.93	110.648	110.703	111.248
3567	2018.05.18 03:50	modify	402	48.93	110.648	110.709	111.248
3568	2018.05.18 03:51	modify	402	48.93	110.648	110.717	111.248
3569	2018.05.18 03:52	modify	402	48.93	110.648	110.725	111.248
3570	2018.05.18 03:54	close	402	48.93	110.874	110.725	111.248	1105818.00	28291859.00
3571	2018.05.24 20:00	buy	403	33.95	109.327	108.327	109.927
3572	2018.05.25 03:17	modify	403	33.95	109.327	109.272	109.927
3573	2018.05.25 03:18	modify	403	33.95	109.327	109.283	109.927
3574	2018.05.25 03:19	modify	403	33.95	109.327	109.286	109.927
3575	2018.05.25 03:20	modify	403	33.95	109.327	109.301	109.927
3576	2018.05.25 03:21	modify	403	33.95	109.327	109.310	109.927
3577	2018.05.25 03:23	modify	403	33.95	109.327	109.323	109.927
3578	2018.05.25 03:29	modify	403	33.95	109.327	109.341	109.927
3579	2018.05.25 03:30	modify	403	33.95	109.327	109.351	109.927
3580	2018.05.25 03:54	close	403	33.95	109.515	109.351	109.927	638260.00	28930119.00
3581	2018.05.30 20:00	buy	404	8.67	108.932	107.932	109.532
3582	2018.05.31 03:54	close	404	8.67	108.637	107.932	109.532	-255765.00	28674354.00
3583	2018.06.05 20:10	buy	405	25.80	109.631	108.831	110.631
3584	2018.06.05 20:12	modify	405	25.80	109.631	109.135	110.631
3585	2018.06.05 20:18	modify	405	25.80	109.631	109.144	110.631
3586	2018.06.05 20:19	modify	405	25.80	109.631	109.148	110.631
3587	2018.06.05 20:20	modify	405	25.80	109.631	109.156	110.631
3588	2018.06.05 20:21	modify	405	25.80	109.631	109.160	110.631
3589	2018.06.05 20:29	modify	405	25.80	109.631	109.161	110.631
3590	2018.06.05 20:40	modify	405	25.80	109.631	109.169	110.631
3591	2018.06.05 21:14	modify	405	25.80	109.631	109.170	110.631
3592	2018.06.05 21:16	modify	405	25.80	109.631	109.171	110.631
3593	2018.06.05 21:17	modify	405	25.80	109.631	109.173	110.631
3594	2018.06.05 21:18	modify	405	25.80	109.631	109.177	110.631
3595	2018.06.05 21:19	modify	405	25.80	109.631	109.184	110.631
3596	2018.06.05 21:20	modify	405	25.80	109.631	109.190	110.631
3597	2018.06.05 21:37	modify	405	25.80	109.631	109.194	110.631
3598	2018.06.05 21:39	modify	405	25.80	109.631	109.200	110.631
3599	2018.06.05 21:40	modify	405	25.80	109.631	109.211	110.631
3600	2018.06.05 21:48	modify	405	25.80	109.631	109.229	110.631
3601	2018.06.05 21:56	modify	405	25.80	109.631	109.231	110.631
3602	2018.06.05 21:57	modify	405	25.80	109.631	109.239	110.631
3603	2018.06.05 21:58	modify	405	25.80	109.631	109.248	110.631
3604	2018.06.05 21:59	modify	405	25.80	109.631	109.257	110.631
3605	2018.06.05 22:07	modify	405	25.80	109.631	109.259	110.631
3606	2018.06.05 23:13	modify	405	25.80	109.631	109.260	110.631
3607	2018.06.05 23:14	modify	405	25.80	109.631	109.261	110.631
3608	2018.06.05 23:16	modify	405	25.80	109.631	109.277	110.631
3609	2018.06.05 23:17	modify	405	25.80	109.631	109.281	110.631
3610	2018.06.05 23:18	modify	405	25.80	109.631	109.299	110.631
3611	2018.06.05 23:55	modify	405	25.80	109.631	109.312	110.631
3612	2018.06.06 00:05	modify	405	25.80	109.631	109.315	110.631
3613	2018.06.06 00:06	modify	405	25.80	109.631	109.323	110.631
3614	2018.06.06 00:07	modify	405	25.80	109.631	109.326	110.631
3615	2018.06.06 00:08	modify	405	25.80	109.631	109.327	110.631
3616	2018.06.06 00:58	modify	405	25.80	109.631	109.330	110.631
3617	2018.06.06 01:01	modify	405	25.80	109.631	109.336	110.631
3618	2018.06.06 01:02	modify	405	25.80	109.631	109.341	110.631
3619	2018.06.06 01:15	modify	405	25.80	109.631	109.343	110.631
3620	2018.06.06 01:20	modify	405	25.80	109.631	109.355	110.631
3621	2018.06.06 01:21	modify	405	25.80	109.631	109.356	110.631
3622	2018.06.06 01:22	modify	405	25.80	109.631	109.365	110.631
3623	2018.06.06 01:23	modify	405	25.80	109.631	109.367	110.631
3624	2018.06.06 01:27	modify	405	25.80	109.631	109.372	110.631
3625	2018.06.06 02:26	modify	405	25.80	109.631	109.378	110.631
3626	2018.06.06 02:43	modify	405	25.80	109.631	109.382	110.631
3627	2018.06.06 02:55	modify	405	25.80	109.631	109.396	110.631
3628	2018.06.06 03:23	modify	405	25.80	109.631	109.402	110.631
3629	2018.06.06 03:27	modify	405	25.80	109.631	109.413	110.631
3630	2018.06.06 03:28	modify	405	25.80	109.631	109.419	110.631
3631	2018.06.06 03:30	close	405	25.80	109.926	109.419	110.631	761100.00	29435454.00
3632	2018.06.07 21:30	buy	406	35.32	109.714	108.914	110.714
3633	2018.06.07 21:35	modify	406	35.32	109.714	109.233	110.714
3634	2018.06.07 21:50	modify	406	35.32	109.714	109.246	110.714
3635	2018.06.07 21:52	modify	406	35.32	109.714	109.248	110.714
3636	2018.06.07 21:53	modify	406	35.32	109.714	109.255	110.714
3637	2018.06.08 03:03	modify	406	35.32	109.714	109.270	110.714
3638	2018.06.08 03:33	modify	406	35.32	109.714	109.271	110.714
3639	2018.06.08 03:37	modify	406	35.32	109.714	109.282	110.714
3640	2018.06.08 03:48	modify	406	35.32	109.714	109.283	110.714
3641	2018.06.08 03:50	modify	406	35.32	109.714	109.305	110.714
3642	2018.06.08 03:50	close	406	35.32	109.805	109.305	110.714	321412.00	29756866.00
3643	2018.06.21 22:09	buy	407	26.78	109.919	109.119	110.919
3644	2018.06.21 22:24	modify	407	26.78	109.919	109.419	110.919
3645	2018.06.21 22:25	modify	407	26.78	109.919	109.520	110.919
3646	2018.06.22 03:54	close	407	26.78	109.999	109.520	110.919	214240.00	29971106.00
3647	2018.06.25 20:45	buy	408	8.99	109.521	108.721	110.521
3648	2018.06.25 20:46	modify	408	8.99	109.521	109.021	110.521
3649	2018.06.25 22:36	modify	408	8.99	109.521	109.047	110.521
3650	2018.06.25 22:37	modify	408	8.99	109.521	109.209	110.521
3651	2018.06.25 22:38	modify	408	8.99	109.521	109.362	110.521
3652	2018.06.25 22:39	modify	408	8.99	109.521	109.388	110.521
3653	2018.06.25 22:40	modify	408	8.99	109.521	109.403	110.521
3654	2018.06.25 22:42	modify	408	8.99	109.521	109.412	110.521
3655	2018.06.26 03:54	close	408	8.99	109.592	109.412	110.521	63829.00	30034935.00
3656	2018.07.03 20:18	buy	409	27.03	110.573	109.773	111.573
3657	2018.07.03 20:39	modify	409	27.03	110.573	110.077	111.573
3658	2018.07.03 21:08	modify	409	27.03	110.573	110.081	111.573
3659	2018.07.03 21:42	modify	409	27.03	110.573	110.087	111.573
3660	2018.07.03 21:52	modify	409	27.03	110.573	110.088	111.573
3661	2018.07.03 21:56	modify	409	27.03	110.573	110.096	111.573
3662	2018.07.03 21:58	modify	409	27.03	110.573	110.100	111.573
3663	2018.07.03 22:01	modify	409	27.03	110.573	110.104	111.573
3664	2018.07.03 22:02	modify	409	27.03	110.573	110.106	111.573
3665	2018.07.04 03:54	close	409	27.03	110.316	110.106	111.573	-694671.00	29340264.00
3666	2018.07.04 21:00	buy	410	26.40	110.473	109.673	111.473
3667	2018.07.04 21:09	modify	410	26.40	110.473	109.975	111.473
3668	2018.07.04 21:37	modify	410	26.40	110.473	109.976	111.473
3669	2018.07.04 21:54	modify	410	26.40	110.473	109.983	111.473
3670	2018.07.04 22:37	modify	410	26.40	110.473	109.984	111.473
3671	2018.07.04 22:51	modify	410	26.40	110.473	109.985	111.473
3672	2018.07.04 22:52	modify	410	26.40	110.473	109.987	111.473
3673	2018.07.04 23:17	modify	410	26.40	110.473	109.988	111.473
3674	2018.07.04 23:18	modify	410	26.40	110.473	109.993	111.473
3675	2018.07.04 23:43	modify	410	26.40	110.473	110.000	111.473
3676	2018.07.04 23:57	modify	410	26.40	110.473	110.006	111.473
3677	2018.07.05 03:02	modify	410	26.40	110.473	110.016	111.473
3678	2018.07.05 03:03	modify	410	26.40	110.473	110.049	111.473
3679	2018.07.05 03:06	modify	410	26.40	110.473	110.052	111.473
3680	2018.07.05 03:08	modify	410	26.40	110.473	110.063	111.473
3681	2018.07.05 03:09	modify	410	26.40	110.473	110.075	111.473
3682	2018.07.05 03:10	modify	410	26.40	110.473	110.096	111.473
3683	2018.07.05 03:11	modify	410	26.40	110.473	110.105	111.473
3684	2018.07.05 03:15	close	410	26.40	110.586	110.105	111.473	298320.00	29638584.00
3685	2018.07.19 21:45	buy	411	53.34	112.469	111.669	113.469
3686	2018.07.19 22:00	modify	411	53.34	112.469	111.969	113.469
3687	2018.07.19 22:06	modify	411	53.34	112.469	111.981	113.469
3688	2018.07.19 22:08	modify	411	53.34	112.469	111.994	113.469
3689	2018.07.19 22:27	modify	411	53.34	112.469	111.996	113.469
3690	2018.07.19 22:34	modify	411	53.34	112.469	112.012	113.469
3691	2018.07.19 23:00	modify	411	53.34	112.469	112.015	113.469
3692	2018.07.20 03:26	modify	411	53.34	112.469	112.027	113.469
3693	2018.07.20 03:31	modify	411	53.34	112.469	112.050	113.469
3694	2018.07.20 03:34	modify	411	53.34	112.469	112.056	113.469
3695	2018.07.20 03:35	modify	411	53.34	112.469	112.072	113.469
3696	2018.07.20 03:37	modify	411	53.34	112.469	112.086	113.469
3697	2018.07.20 03:45	close	411	53.34	112.573	112.086	113.469	554736.00	30193320.00
3698	2018.08.02 18:00	buy	412	54.34	111.470	111.270	111.970
3699	2018.08.02 18:43	modify	412	54.34	111.470	111.272	111.970
3700	2018.08.02 18:47	modify	412	54.34	111.470	111.282	111.970
3701	2018.08.02 18:59	modify	412	54.34	111.470	111.285	111.970
3702	2018.08.02 19:06	modify	412	54.34	111.470	111.288	111.970
3703	2018.08.02 19:07	modify	412	54.34	111.470	111.296	111.970
3704	2018.08.02 19:15	modify	412	54.34	111.470	111.297	111.970
3705	2018.08.02 19:16	modify	412	54.34	111.470	111.299	111.970
3706	2018.08.02 19:17	modify	412	54.34	111.470	111.310	111.970
3707	2018.08.02 19:19	modify	412	54.34	111.470	111.321	111.970
3708	2018.08.02 19:20	modify	412	54.34	111.470	111.336	111.970
3709	2018.08.02 19:37	modify	412	54.34	111.470	111.342	111.970
3710	2018.08.02 19:40	modify	412	54.34	111.470	111.369	111.970
3711	2018.08.02 19:41	modify	412	54.34	111.470	111.378	111.970
3712	2018.08.02 19:42	modify	412	54.34	111.470	111.383	111.970
3713	2018.08.02 19:43	modify	412	54.34	111.470	111.394	111.970
3714	2018.08.02 19:44	modify	412	54.34	111.470	111.410	111.970
3715	2018.08.02 19:45	modify	412	54.34	111.470	111.419	111.970
3716	2018.08.02 19:46	modify	412	54.34	111.470	111.423	111.970
3717	2018.08.02 19:47	modify	412	54.34	111.470	111.434	111.970
3718	2018.08.02 19:48	modify	412	54.34	111.470	111.436	111.970
3719	2018.08.02 19:51	modify	412	54.34	111.470	111.438	111.970
3720	2018.08.02 19:52	modify	412	54.34	111.470	111.439	111.970
3721	2018.08.02 19:55	modify	412	54.34	111.470	111.444	111.970
3722	2018.08.02 20:18	modify	412	54.34	111.470	111.454	111.970
3723	2018.08.02 20:19	modify	412	54.34	111.470	111.456	111.970
3724	2018.08.02 20:37	modify	412	54.34	111.470	111.462	111.970
3725	2018.08.02 21:01	modify	412	54.34	111.470	111.471	111.970
3726	2018.08.02 21:05	modify	412	54.34	111.470	111.494	111.970
3727	2018.08.02 21:10	modify	412	54.34	111.470	111.496	111.970
3728	2018.08.02 21:34	modify	412	54.34	111.470	111.502	111.970
3729	2018.08.02 21:38	modify	412	54.34	111.470	111.503	111.970
3730	2018.08.02 21:39	modify	412	54.34	111.470	111.515	111.970
3731	2018.08.02 21:44	modify	412	54.34	111.470	111.519	111.970
3732	2018.08.03 03:14	modify	412	54.34	111.470	111.521	111.970
3733	2018.08.03 03:16	modify	412	54.34	111.470	111.555	111.970
3734	2018.08.03 03:36	modify	412	54.34	111.470	111.559	111.970
3735	2018.08.03 03:47	modify	412	54.34	111.470	111.564	111.970
3736	2018.08.03 03:50	modify	412	54.34	111.470	111.579	111.970
3737	2018.08.03 03:54	close	412	54.34	111.760	111.579	111.970	1575860.00	31769180.00
3738	2018.08.09 18:00	buy	413	38.12	110.918	110.718	111.418
3739	2018.08.09 18:06	modify	413	38.12	110.918	110.733	111.418
3740	2018.08.09 18:21	modify	413	38.12	110.918	110.737	111.418
3741	2018.08.09 18:22	modify	413	38.12	110.918	110.738	111.418
3742	2018.08.09 18:25	modify	413	38.12	110.918	110.740	111.418
3743	2018.08.09 18:29	modify	413	38.12	110.918	110.743	111.418
3744	2018.08.09 19:03	modify	413	38.12	110.918	110.752	111.418
3745	2018.08.09 19:04	modify	413	38.12	110.918	110.757	111.418
3746	2018.08.09 19:14	modify	413	38.12	110.918	110.759	111.418
3747	2018.08.09 19:51	modify	413	38.12	110.918	110.774	111.418
3748	2018.08.09 19:52	modify	413	38.12	110.918	110.783	111.418
3749	2018.08.09 19:59	modify	413	38.12	110.918	110.789	111.418
3750	2018.08.09 20:00	modify	413	38.12	110.918	110.802	111.418
3751	2018.08.09 20:01	modify	413	38.12	110.918	110.811	111.418
3752	2018.08.09 20:02	modify	413	38.12	110.918	110.824	111.418
3753	2018.08.09 20:04	modify	413	38.12	110.918	110.827	111.418
3754	2018.08.09 20:06	modify	413	38.12	110.918	110.842	111.418
3755	2018.08.09 22:01	modify	413	38.12	110.918	110.845	111.418
3756	2018.08.09 22:03	modify	413	38.12	110.918	110.848	111.418
3757	2018.08.09 22:05	modify	413	38.12	110.918	110.853	111.418
3758	2018.08.09 22:07	modify	413	38.12	110.918	110.870	111.418
3759	2018.08.09 22:08	modify	413	38.12	110.918	110.874	111.418
3760	2018.08.09 22:09	modify	413	38.12	110.918	110.887	111.418
3761	2018.08.09 22:10	modify	413	38.12	110.918	110.893	111.418
3762	2018.08.09 22:11	modify	413	38.12	110.918	110.894	111.418
3763	2018.08.09 22:46	modify	413	38.12	110.918	110.901	111.418
3764	2018.08.09 23:21	modify	413	38.12	110.918	110.929	111.418
3765	2018.08.09 23:22	modify	413	38.12	110.918	110.930	111.418
3766	2018.08.10 01:42	modify	413	38.12	110.918	110.945	111.418
3767	2018.08.10 02:00	modify	413	38.12	110.918	110.953	111.418
3768	2018.08.10 02:04	modify	413	38.12	110.918	110.961	111.418
3769	2018.08.10 02:10	modify	413	38.12	110.918	110.963	111.418
3770	2018.08.10 02:28	modify	413	38.12	110.918	110.967	111.418
3771	2018.08.10 03:14	s/l	413	38.12	110.966	110.967	111.418	182976.00	31952156.00
3772	2018.08.14 18:00	buy	414	47.92	110.881	110.681	111.381
3773	2018.08.14 18:39	modify	414	47.92	110.881	110.686	111.381
3774	2018.08.14 18:40	modify	414	47.92	110.881	110.695	111.381
3775	2018.08.14 18:41	modify	414	47.92	110.881	110.708	111.381
3776	2018.08.14 18:49	modify	414	47.92	110.881	110.714	111.381
3777	2018.08.14 18:50	modify	414	47.92	110.881	110.715	111.381
3778	2018.08.14 18:51	modify	414	47.92	110.881	110.719	111.381
3779	2018.08.14 18:52	modify	414	47.92	110.881	110.724	111.381
3780	2018.08.14 18:53	modify	414	47.92	110.881	110.730	111.381
3781	2018.08.14 18:54	modify	414	47.92	110.881	110.738	111.381
3782	2018.08.14 18:55	modify	414	47.92	110.881	110.740	111.381
3783	2018.08.14 19:03	modify	414	47.92	110.881	110.742	111.381
3784	2018.08.14 19:04	modify	414	47.92	110.881	110.743	111.381
3785	2018.08.14 19:05	modify	414	47.92	110.881	110.755	111.381
3786	2018.08.14 19:09	modify	414	47.92	110.881	110.759	111.381
3787	2018.08.14 19:10	modify	414	47.92	110.881	110.763	111.381
3788	2018.08.14 19:12	modify	414	47.92	110.881	110.787	111.381
3789	2018.08.14 19:13	modify	414	47.92	110.881	110.794	111.381
3790	2018.08.14 19:14	modify	414	47.92	110.881	110.811	111.381
3791	2018.08.14 19:15	modify	414	47.92	110.881	110.842	111.381
3792	2018.08.14 19:16	modify	414	47.92	110.881	110.850	111.381
3793	2018.08.14 19:17	modify	414	47.92	110.881	110.854	111.381
3794	2018.08.14 19:29	modify	414	47.92	110.881	110.857	111.381
3795	2018.08.14 19:30	modify	414	47.92	110.881	110.891	111.381
3796	2018.08.14 19:32	modify	414	47.92	110.881	110.898	111.381
3797	2018.08.14 19:33	modify	414	47.92	110.881	110.906	111.381
3798	2018.08.14 20:02	modify	414	47.92	110.881	110.910	111.381
3799	2018.08.14 20:03	modify	414	47.92	110.881	110.924	111.381
3800	2018.08.14 20:04	modify	414	47.92	110.881	110.984	111.381
3801	2018.08.14 20:05	modify	414	47.92	110.881	111.042	111.381
3802	2018.08.14 20:07	modify	414	47.92	110.881	111.049	111.381
3803	2018.08.14 20:09	modify	414	47.92	110.881	111.080	111.381
3804	2018.08.14 20:10	modify	414	47.92	110.881	111.109	111.381
3805	2018.08.15 03:13	modify	414	47.92	110.881	111.118	111.381
3806	2018.08.15 03:27	modify	414	47.92	110.881	111.140	111.381
3807	2018.08.15 03:41	modify	414	47.92	110.881	111.142	111.381
3808	2018.08.15 03:42	modify	414	47.92	110.881	111.152	111.381
3809	2018.08.15 03:43	modify	414	47.92	110.881	111.158	111.381
3810	2018.08.15 03:44	modify	414	47.92	110.881	111.160	111.381
3811	2018.08.15 03:50	modify	414	47.92	110.881	111.161	111.381
3812	2018.08.15 03:51	modify	414	47.92	110.881	111.163	111.381
3813	2018.08.15 03:52	modify	414	47.92	110.881	111.171	111.381
3814	2018.08.15 03:54	close	414	47.92	111.373	111.171	111.381	2357664.00	34309820.00
3815	2018.08.23 18:00	buy	415	41.17	111.198	110.998	111.698
3816	2018.08.23 18:01	modify	415	41.17	111.198	111.003	111.698
3817	2018.08.23 18:02	modify	415	41.17	111.198	111.007	111.698
3818	2018.08.23 18:04	modify	415	41.17	111.198	111.012	111.698
3819	2018.08.23 18:05	modify	415	41.17	111.198	111.037	111.698
3820	2018.08.23 19:53	modify	415	41.17	111.198	111.044	111.698
3821	2018.08.23 19:56	modify	415	41.17	111.198	111.046	111.698
3822	2018.08.23 19:57	modify	415	41.17	111.198	111.060	111.698
3823	2018.08.23 19:58	modify	415	41.17	111.198	111.068	111.698
3824	2018.08.23 20:00	modify	415	41.17	111.198	111.077	111.698
3825	2018.08.23 20:02	modify	415	41.17	111.198	111.087	111.698
3826	2018.08.23 22:04	modify	415	41.17	111.198	111.101	111.698
3827	2018.08.24 00:07	modify	415	41.17	111.198	111.104	111.698
3828	2018.08.24 01:05	modify	415	41.17	111.198	111.108	111.698
3829	2018.08.24 01:06	modify	415	41.17	111.198	111.122	111.698
3830	2018.08.24 01:07	modify	415	41.17	111.198	111.137	111.698
3831	2018.08.24 01:09	modify	415	41.17	111.198	111.138	111.698
3832	2018.08.24 01:12	modify	415	41.17	111.198	111.141	111.698
3833	2018.08.24 01:13	modify	415	41.17	111.198	111.157	111.698
3834	2018.08.24 01:14	modify	415	41.17	111.198	111.168	111.698
3835	2018.08.24 01:15	modify	415	41.17	111.198	111.169	111.698
3836	2018.08.24 01:16	modify	415	41.17	111.198	111.182	111.698
3837	2018.08.24 01:21	modify	415	41.17	111.198	111.184	111.698
3838	2018.08.24 01:28	modify	415	41.17	111.198	111.190	111.698
3839	2018.08.24 02:50	modify	415	41.17	111.198	111.196	111.698
3840	2018.08.24 03:12	modify	415	41.17	111.198	111.214	111.698
3841	2018.08.24 03:54	close	415	41.17	111.410	111.214	111.698	872804.00	35182624.00
3842	2018.08.30 18:00	buy	416	42.21	111.367	111.167	111.867
3843	2018.08.30 18:04	modify	416	42.21	111.367	111.183	111.867
3844	2018.08.30 18:40	s/l	416	42.21	111.181	111.183	111.867	-785106.00	34397518.00
3845	2018.09.03 20:15	buy	417	10.31	111.083	110.183	0.000
3846	2018.09.04 03:54	close	417	10.31	111.015	110.183	0.000	-70108.00	34327410.00
3847	2018.09.06 21:45	buy	418	30.89	110.834	109.934	0.000
3848	2018.09.07 03:54	close	418	30.89	110.460	109.934	0.000	-1155286.00	33172124.00
3849	2018.09.17 18:31	buy	419	9.95	112.004	111.104	0.000
3850	2018.09.18 03:54	close	419	9.95	111.792	111.104	0.000	-210940.00	32961184.00
3851	2018.09.19 20:30	buy	420	29.66	112.250	111.350	0.000
3852	2018.09.20 03:54	close	420	29.66	112.318	111.350	0.000	201688.00	33162872.00
3853	2018.09.20 23:45	buy	421	29.84	112.487	111.587	0.000
3854	2018.09.21 03:54	close	421	29.84	112.557	111.587	0.000	208880.00	33371752.00
3855	2018.09.24 18:26	buy	422	20.02	112.630	111.730	0.000
3856	2018.09.25 03:54	close	422	20.02	112.940	111.730	0.000	620620.00	33992372.00
3857	2018.09.27 23:44	buy	423	40.79	113.402	112.502	0.000
3858	2018.09.28 03:54	close	423	40.79	113.409	112.502	0.000	28553.00	34020925.00
3859	2018.10.02 23:53	buy	424	30.61	113.696	112.796	0.000
3860	2018.10.03 03:54	close	424	30.61	113.619	112.796	0.000	-235697.00	33785228.00
3861	2018.10.08 22:00	buy	425	10.13	112.990	112.090	0.000
3862	2018.10.09 03:54	close	425	10.13	113.080	112.090	0.000	91170.00	33876398.00
3863	2018.10.11 23:15	buy	426	30.48	112.131	111.231	0.000
3864	2018.10.12 03:54	close	426	30.48	112.120	111.231	0.000	-33528.00	33842870.00
3865	2018.10.15 18:05	buy	427	10.15	111.798	110.898	0.000
3866	2018.10.16 03:54	close	427	10.15	111.839	110.898	0.000	41615.00	33884485.00
3867	2018.10.18 21:45	buy	428	60.99	112.201	111.301	0.000
3868	2018.10.19 03:54	close	428	60.99	112.310	111.301	0.000	664791.00	34549276.00
3869	2018.10.23 18:17	buy	429	31.09	112.223	111.323	0.000
3870	2018.10.24 03:54	close	429	31.09	112.438	111.323	0.000	668435.00	35217711.00
3871	2018.10.24 19:15	buy	430	10.56	112.608	111.708	0.000
3872	2018.10.25 03:54	close	430	10.56	111.936	111.708	0.000	-709632.00	34508079.00
3873	2018.10.29 23:58	buy	431	10.35	112.385	111.485	0.000
3874	2018.10.30 03:54	close	431	10.35	112.509	111.485	0.000	128340.00	34636419.00
3875	2018.10.30 19:39	buy	432	41.56	112.817	111.917	0.000
3876	2018.10.31 03:54	close	432	41.56	113.249	111.917	0.000	1795392.00	36431811.00
3877	2018.11.01 21:24	buy	433	32.78	112.671	111.871	113.671
3878	2018.11.01 21:25	modify	433	32.78	112.671	112.175	113.671
3879	2018.11.01 21:26	modify	433	32.78	112.671	112.178	113.671
3880	2018.11.01 21:27	modify	433	32.78	112.671	112.188	113.671
3881	2018.11.01 21:30	modify	433	32.78	112.671	112.193	113.671
3882	2018.11.01 21:43	modify	433	32.78	112.671	112.198	113.671
3883	2018.11.01 21:44	modify	433	32.78	112.671	112.200	113.671
3884	2018.11.01 21:45	modify	433	32.78	112.671	112.205	113.671
3885	2018.11.01 21:50	modify	433	32.78	112.671	112.211	113.671
3886	2018.11.01 21:53	modify	433	32.78	112.671	112.212	113.671
3887	2018.11.01 21:54	modify	433	32.78	112.671	112.227	113.671
3888	2018.11.01 21:55	modify	433	32.78	112.671	112.238	113.671
3889	2018.11.01 21:58	modify	433	32.78	112.671	112.241	113.671
3890	2018.11.02 03:02	modify	433	32.78	112.671	112.257	113.671
3891	2018.11.02 03:03	modify	433	32.78	112.671	112.275	113.671
3892	2018.11.02 03:07	modify	433	32.78	112.671	112.295	113.671
3893	2018.11.02 03:08	modify	433	32.78	112.671	112.300	113.671
3894	2018.11.02 03:13	modify	433	32.78	112.671	112.303	113.671
3895	2018.11.02 03:18	modify	433	32.78	112.671	112.319	113.671
3896	2018.11.02 03:19	close	433	32.78	112.831	112.319	113.671	524480.00	36956291.00
3897	2018.11.12 19:05	buy	434	11.08	113.755	112.955	114.755
3898	2018.11.12 19:07	modify	434	11.08	113.755	113.258	114.755
3899	2018.11.12 19:08	modify	434	11.08	113.755	113.271	114.755
3900	2018.11.12 19:30	modify	434	11.08	113.755	113.278	114.755
3901	2018.11.12 19:36	modify	434	11.08	113.755	113.282	114.755
3902	2018.11.12 19:37	modify	434	11.08	113.755	113.284	114.755
3903	2018.11.12 19:38	modify	434	11.08	113.755	113.288	114.755
3904	2018.11.12 19:56	modify	434	11.08	113.755	113.296	114.755
3905	2018.11.12 19:58	modify	434	11.08	113.755	113.304	114.755
3906	2018.11.12 20:49	modify	434	11.08	113.755	113.316	114.755
3907	2018.11.12 20:50	modify	434	11.08	113.755	113.343	114.755
3908	2018.11.12 20:52	modify	434	11.08	113.755	113.346	114.755
3909	2018.11.12 20:53	modify	434	11.08	113.755	113.358	114.755
3910	2018.11.12 21:41	modify	434	11.08	113.755	113.360	114.755
3911	2018.11.12 21:43	modify	434	11.08	113.755	113.366	114.755
3912	2018.11.12 21:45	modify	434	11.08	113.755	113.367	114.755
3913	2018.11.12 21:46	modify	434	11.08	113.755	113.374	114.755
3914	2018.11.12 21:47	modify	434	11.08	113.755	113.384	114.755
3915	2018.11.12 21:47	close	434	11.08	113.896	113.384	114.755	156228.00	37112519.00
3916	2018.11.14 20:20	buy	435	22.26	113.725	112.925	114.725
3917	2018.11.15 02:54	close	435	22.26	113.610	112.925	114.725	-255990.00	36856529.00
3918	2018.11.19 19:00	buy	436	44.22	112.540	111.740	113.540
3919	2018.11.19 19:03	modify	436	44.22	112.540	112.044	113.540
3920	2018.11.19 19:04	modify	436	44.22	112.540	112.060	113.540
3921	2018.11.19 21:49	modify	436	44.22	112.540	112.069	113.540
3922	2018.11.19 21:50	modify	436	44.22	112.540	112.082	113.540
3923	2018.11.20 02:54	modify	436	44.22	112.540	112.090	113.540
3924	2018.11.20 02:54	close	436	44.22	112.592	112.090	113.540	229944.00	37086473.00
3925	2018.12.04 21:00	buy	437	66.75	112.771	111.971	113.371
3926	2018.12.04 21:43	modify	437	66.75	112.771	112.535	113.371
3927	2018.12.04 21:44	modify	437	66.75	112.771	112.552	113.371
3928	2018.12.04 21:46	modify	437	66.75	112.771	112.564	113.371
3929	2018.12.04 21:47	modify	437	66.75	112.771	112.569	113.371
3930	2018.12.04 21:48	modify	437	66.75	112.771	112.596	113.371
3931	2018.12.04 21:49	modify	437	66.75	112.771	112.628	113.371
3932	2018.12.04 21:52	modify	437	66.75	112.771	112.636	113.371
3933	2018.12.04 21:56	modify	437	66.75	112.771	112.637	113.371
3934	2018.12.05 02:19	modify	437	66.75	112.771	112.638	113.371
3935	2018.12.05 02:23	modify	437	66.75	112.771	112.652	113.371
3936	2018.12.05 02:32	close	437	66.75	112.885	112.652	113.371	760950.00	37847423.00
3937	2018.12.06 18:30	buy	438	34.06	112.370	111.570	112.970
3938	2018.12.06 18:31	modify	438	34.06	112.370	112.164	112.970
3939	2018.12.06 18:34	modify	438	34.06	112.370	112.220	112.970
3940	2018.12.06 18:35	modify	438	34.06	112.370	112.230	112.970
3941	2018.12.06 18:51	modify	438	34.06	112.370	112.232	112.970
3942	2018.12.06 18:52	modify	438	34.06	112.370	112.248	112.970
3943	2018.12.06 18:53	modify	438	34.06	112.370	112.262	112.970
3944	2018.12.06 19:15	modify	438	34.06	112.370	112.266	112.970
3945	2018.12.06 19:16	modify	438	34.06	112.370	112.270	112.970
3946	2018.12.06 19:25	modify	438	34.06	112.370	112.275	112.970
3947	2018.12.06 19:26	modify	438	34.06	112.370	112.294	112.970
3948	2018.12.06 19:32	modify	438	34.06	112.370	112.305	112.970
3949	2018.12.06 19:33	modify	438	34.06	112.370	112.330	112.970
3950	2018.12.06 19:47	modify	438	34.06	112.370	112.335	112.970
3951	2018.12.06 19:48	modify	438	34.06	112.370	112.348	112.970
3952	2018.12.06 19:49	modify	438	34.06	112.370	112.361	112.970
3953	2018.12.06 20:45	close	438	34.06	112.515	112.361	112.970	493870.00	38341293.00
3954	2018.12.17 18:07	buy	439	11.50	113.035	112.235	113.635
3955	2018.12.18 00:00	close	439	11.50	112.827	112.235	113.635	-239200.00	38102093.00
3956	2018.12.20 21:44	buy	440	34.29	111.119	110.319	111.719
3957	2018.12.20 21:45	modify	440	34.29	111.119	110.909	111.719
3958	2018.12.20 21:46	modify	440	34.29	111.119	110.919	111.719
3959	2018.12.20 22:27	modify	440	34.29	111.119	110.933	111.719
3960	2018.12.20 22:31	modify	440	34.29	111.119	110.952	111.719
3961	2018.12.20 22:32	modify	440	34.29	111.119	110.961	111.719
3962	2018.12.20 22:34	modify	440	34.29	111.119	110.967	111.719
3963	2018.12.20 22:35	modify	440	34.29	111.119	111.007	111.719
3964	2018.12.20 22:36	modify	440	34.29	111.119	111.013	111.719
3965	2018.12.20 22:37	modify	440	34.29	111.119	111.022	111.719
3966	2018.12.20 23:04	modify	440	34.29	111.119	111.026	111.719
3967	2018.12.20 23:05	modify	440	34.29	111.119	111.032	111.719
3968	2018.12.20 23:06	modify	440	34.29	111.119	111.040	111.719
3969	2018.12.20 23:07	modify	440	34.29	111.119	111.047	111.719
3970	2018.12.20 23:13	modify	440	34.29	111.119	111.052	111.719
3971	2018.12.20 23:14	modify	440	34.29	111.119	111.057	111.719
3972	2018.12.20 23:17	modify	440	34.29	111.119	111.058	111.719
3973	2018.12.20 23:45	close	440	34.29	111.248	111.058	111.719	442341.00	38544434.00
3974	2018.12.24 21:22	buy	441	23.12	110.459	109.659	111.059
3975	2018.12.24 23:08	modify	441	23.12	110.459	110.238	111.059
3976	2018.12.24 23:15	close	441	23.12	110.487	110.238	111.059	64736.00	38609170.00
3977	2018.12.27 21:41	buy	442	34.74	110.594	109.794	111.194
3978	2018.12.27 21:43	modify	442	34.74	110.594	110.366	111.194
3979	2018.12.27 21:44	modify	442	34.74	110.594	110.385	111.194
3980	2018.12.27 21:45	modify	442	34.74	110.594	110.411	111.194
3981	2018.12.27 21:52	modify	442	34.74	110.594	110.415	111.194
3982	2018.12.27 21:53	modify	442	34.74	110.594	110.452	111.194
3983	2018.12.27 21:54	modify	442	34.74	110.594	110.512	111.194
3984	2018.12.27 21:55	modify	442	34.74	110.594	110.515	111.194
3985	2018.12.27 21:56	modify	442	34.74	110.594	110.537	111.194
3986	2018.12.27 21:57	modify	442	34.74	110.594	110.560	111.194
3987	2018.12.27 21:58	modify	442	34.74	110.594	110.567	111.194
3988	2018.12.27 22:11	modify	442	34.74	110.594	110.584	111.194
3989	2018.12.27 22:12	modify	442	34.74	110.594	110.587	111.194
3990	2018.12.27 22:13	modify	442	34.74	110.594	110.599	111.194
3991	2018.12.27 22:14	modify	442	34.74	110.594	110.612	111.194
3992	2018.12.27 22:15	modify	442	34.74	110.594	110.619	111.194
3993	2018.12.27 22:20	close	442	34.74	110.871	110.619	111.194	962298.00	39571468.00
3994	2019.01.08 20:53	buy	443	35.61	108.635	107.735	0.000
3995	2019.01.09 02:54	close	443	35.61	108.780	107.735	0.000	516345.00	40087813.00
3996	2019.01.09 20:00	buy	444	12.02	108.319	107.419	0.000
3997	2019.01.10 02:54	close	444	12.02	108.117	107.419	0.000	-242804.00	39845009.00
3998	2019.01.10 17:07	buy	445	35.86	108.098	107.198	0.000
3999	2019.01.11 02:54	close	445	35.86	108.402	107.198	0.000	1090144.00	40935153.00
4000	2019.01.14 21:47	buy	446	36.84	108.232	107.332	0.000
4001	2019.01.15 02:54	close	446	36.84	108.341	107.332	0.000	401556.00	41336709.00
4002	2019.01.15 22:29	buy	447	37.20	108.599	107.699	0.000
4003	2019.01.16 02:54	close	447	37.20	108.488	107.699	0.000	-412920.00	40923789.00
4004	2019.01.21 19:41	buy	448	12.27	109.659	108.759	0.000
4005	2019.01.22 02:54	close	448	12.27	109.610	108.759	0.000	-60123.00	40863666.00
4006	2019.01.22 17:34	buy	449	36.77	109.444	108.544	0.000
4007	2019.01.23 02:54	close	449	36.77	109.440	108.544	0.000	-14708.00	40848958.00
4008	2019.01.24 18:32	buy	450	49.01	109.594	108.694	0.000
4009	2019.01.25 02:54	close	450	49.01	109.696	108.694	0.000	499902.00	41348860.00
4010	2019.01.28 20:15	buy	451	12.40	109.254	108.354	0.000
4011	2019.01.29 02:54	close	451	12.40	109.204	108.354	0.000	-62000.00	41286860.00
4012	2019.01.29 19:30	buy	452	37.15	109.390	108.490	0.000
4013	2019.01.30 02:54	close	452	37.15	109.384	108.490	0.000	-22290.00	41264570.00
4014	2019.02.04 21:49	buy	453	49.51	109.911	109.111	110.911
4015	2019.02.04 21:56	modify	453	49.51	109.911	109.413	110.911
4016	2019.02.04 22:00	modify	453	49.51	109.911	109.415	110.911
4017	2019.02.04 22:47	modify	453	49.51	109.911	109.416	110.911
4018	2019.02.04 22:48	modify	453	49.51	109.911	109.419	110.911
4019	2019.02.04 22:49	modify	453	49.51	109.911	109.423	110.911
4020	2019.02.04 22:50	modify	453	49.51	109.911	109.424	110.911
4021	2019.02.04 22:52	modify	453	49.51	109.911	109.427	110.911
4022	2019.02.04 22:53	modify	453	49.51	109.911	109.437	110.911
4023	2019.02.04 22:56	modify	453	49.51	109.911	109.439	110.911
4024	2019.02.04 22:57	modify	453	49.51	109.911	109.441	110.911
4025	2019.02.05 01:24	modify	453	49.51	109.911	109.442	110.911
4026	2019.02.05 01:26	modify	453	49.51	109.911	109.443	110.911
4027	2019.02.05 01:28	modify	453	49.51	109.911	109.444	110.911
4028	2019.02.05 01:30	modify	453	49.51	109.911	109.453	110.911
4029	2019.02.05 01:33	modify	453	49.51	109.911	109.455	110.911
4030	2019.02.05 01:34	modify	453	49.51	109.911	109.456	110.911
4031	2019.02.05 01:35	modify	453	49.51	109.911	109.461	110.911
4032	2019.02.05 01:36	modify	453	49.51	109.911	109.464	110.911
4033	2019.02.05 01:38	modify	453	49.51	109.911	109.468	110.911
4034	2019.02.05 01:59	modify	453	49.51	109.911	109.478	110.911
4035	2019.02.05 02:00	modify	453	49.51	109.911	109.486	110.911
4036	2019.02.05 02:15	close	453	49.51	109.987	109.486	110.911	376276.00	41640846.00
4037	2019.02.19 20:43	buy	454	74.95	110.552	109.752	111.552
4038	2019.02.19 20:46	modify	454	74.95	110.552	110.057	111.552
4039	2019.02.19 20:47	modify	454	74.95	110.552	110.059	111.552
4040	2019.02.19 20:54	modify	454	74.95	110.552	110.062	111.552
4041	2019.02.19 21:04	modify	454	74.95	110.552	110.064	111.552
4042	2019.02.19 21:06	modify	454	74.95	110.552	110.066	111.552
4043	2019.02.19 21:07	modify	454	74.95	110.552	110.075	111.552
4044	2019.02.19 21:08	modify	454	74.95	110.552	110.076	111.552
4045	2019.02.19 21:14	modify	454	74.95	110.552	110.081	111.552
4046	2019.02.19 21:20	modify	454	74.95	110.552	110.098	111.552
4047	2019.02.19 21:23	modify	454	74.95	110.552	110.103	111.552
4048	2019.02.19 21:24	modify	454	74.95	110.552	110.112	111.552
4049	2019.02.19 21:27	modify	454	74.95	110.552	110.114	111.552
4050	2019.02.19 21:29	modify	454	74.95	110.552	110.127	111.552
4051	2019.02.19 21:30	modify	454	74.95	110.552	110.131	111.552
4052	2019.02.19 21:32	modify	454	74.95	110.552	110.137	111.552
4053	2019.02.19 21:34	modify	454	74.95	110.552	110.143	111.552
4054	2019.02.19 21:38	modify	454	74.95	110.552	110.150	111.552
4055	2019.02.19 21:40	modify	454	74.95	110.552	110.157	111.552
4056	2019.02.19 21:41	modify	454	74.95	110.552	110.166	111.552
4057	2019.02.19 21:42	modify	454	74.95	110.552	110.189	111.552
4058	2019.02.19 21:45	modify	454	74.95	110.552	110.191	111.552
4059	2019.02.19 21:46	modify	454	74.95	110.552	110.195	111.552
4060	2019.02.20 02:48	modify	454	74.95	110.552	110.198	111.552
4061	2019.02.20 02:49	close	454	74.95	110.703	110.198	111.552	1131745.00	42772591.00
4062	2019.02.26 22:47	buy	455	38.49	110.551	109.751	111.551
4063	2019.02.26 22:51	modify	455	38.49	110.551	110.051	111.551
4064	2019.02.26 22:52	modify	455	38.49	110.551	110.057	111.551
4065	2019.02.26 22:54	modify	455	38.49	110.551	110.062	111.551
4066	2019.02.26 22:57	modify	455	38.49	110.551	110.065	111.551
4067	2019.02.26 22:59	modify	455	38.49	110.551	110.066	111.551
4068	2019.02.26 23:01	modify	455	38.49	110.551	110.067	111.551
4069	2019.02.26 23:05	modify	455	38.49	110.551	110.068	111.551
4070	2019.02.26 23:07	modify	455	38.49	110.551	110.077	111.551
4071	2019.02.26 23:08	modify	455	38.49	110.551	110.083	111.551
4072	2019.02.26 23:29	modify	455	38.49	110.551	110.086	111.551
4073	2019.02.26 23:50	modify	455	38.49	110.551	110.089	111.551
4074	2019.02.26 23:51	modify	455	38.49	110.551	110.091	111.551
4075	2019.02.26 23:53	modify	455	38.49	110.551	110.096	111.551
4076	2019.02.27 02:54	close	455	38.49	110.518	110.096	111.551	-127017.00	42645574.00
4077	2019.03.04 21:24	buy	456	51.17	111.742	110.842	0.000
4078	2019.03.05 02:54	close	456	51.17	111.849	110.842	0.000	547519.00	43193093.00
4079	2019.03.05 17:01	buy	457	38.87	111.996	111.096	0.000
4080	2019.03.06 02:54	close	457	38.87	111.821	111.096	0.000	-680225.00	42512868.00
4081	2019.03.07 19:56	buy	458	51.01	111.628	110.728	0.000
4082	2019.03.08 02:54	close	458	51.01	111.486	110.728	0.000	-724342.00	41788526.00
4083	2019.03.12 23:43	buy	459	37.60	111.322	110.422	0.000
4084	2019.03.13 03:54	close	459	37.60	111.272	110.422	0.000	-188000.00	41600526.00
4085	2019.03.18 21:15	buy	460	12.48	111.429	110.529	0.000
4086	2019.03.19 03:54	close	460	12.48	111.275	110.529	0.000	-192192.00	41408334.00
4087	2019.03.19 20:50	buy	461	74.53	111.371	110.471	0.000
4088	2019.03.20 03:54	close	461	74.53	111.591	110.471	0.000	1639660.00	43047994.00
4089	2019.03.21 23:27	buy	462	38.74	110.825	109.925	0.000
4090	2019.03.22 03:54	close	462	38.74	110.728	109.925	0.000	-375778.00	42672216.00
4091	2019.03.25 18:15	buy	463	12.80	110.055	109.155	0.000
4092	2019.03.26 03:54	close	463	12.80	110.149	109.155	0.000	120320.00	42792536.00
4093	2019.03.26 22:00	buy	464	38.51	110.530	109.630	0.000
4094	2019.03.27 03:54	close	464	38.51	110.452	109.630	0.000	-300378.00	42492158.00
4095	2019.03.28 22:09	buy	465	50.99	110.605	109.705	0.000
4096	2019.03.29 03:54	close	465	50.99	110.904	109.705	0.000	1524601.00	44016759.00
4097	2019.04.23 21:17	buy	466	39.61	111.814	111.014	112.814
4098	2019.04.23 21:18	modify	466	39.61	111.814	111.315	112.814
4099	2019.04.23 21:20	modify	466	39.61	111.814	111.317	112.814
4100	2019.04.23 21:36	modify	466	39.61	111.814	111.319	112.814
4101	2019.04.23 21:37	modify	466	39.61	111.814	111.322	112.814
4102	2019.04.23 21:42	modify	466	39.61	111.814	111.326	112.814
4103	2019.04.23 21:43	modify	466	39.61	111.814	111.330	112.814
4104	2019.04.23 21:53	modify	466	39.61	111.814	111.334	112.814
4105	2019.04.23 21:56	modify	466	39.61	111.814	111.335	112.814
4106	2019.04.23 22:07	modify	466	39.61	111.814	111.336	112.814
4107	2019.04.23 22:08	modify	466	39.61	111.814	111.339	112.814
4108	2019.04.23 22:09	modify	466	39.61	111.814	111.344	112.814
4109	2019.04.23 22:11	modify	466	39.61	111.814	111.345	112.814
4110	2019.04.23 22:13	modify	466	39.61	111.814	111.346	112.814
4111	2019.04.23 22:27	modify	466	39.61	111.814	111.350	112.814
4112	2019.04.23 22:30	modify	466	39.61	111.814	111.352	112.814
4113	2019.04.23 23:09	modify	466	39.61	111.814	111.355	112.814
4114	2019.04.23 23:16	modify	466	39.61	111.814	111.356	112.814
4115	2019.04.23 23:17	modify	466	39.61	111.814	111.357	112.814
4116	2019.04.23 23:22	modify	466	39.61	111.814	111.359	112.814
4117	2019.04.23 23:23	modify	466	39.61	111.814	111.363	112.814
4118	2019.04.23 23:25	modify	466	39.61	111.814	111.367	112.814
4119	2019.04.23 23:26	modify	466	39.61	111.814	111.381	112.814
4120	2019.04.23 23:31	modify	466	39.61	111.814	111.382	112.814
4121	2019.04.24 02:01	modify	466	39.61	111.814	111.384	112.814
4122	2019.04.24 02:55	modify	466	39.61	111.814	111.394	112.814
4123	2019.04.24 03:46	modify	466	39.61	111.814	111.396	112.814
4124	2019.04.24 03:47	modify	466	39.61	111.814	111.397	112.814
4125	2019.04.24 03:52	modify	466	39.61	111.814	111.407	112.814
4126	2019.04.24 03:53	modify	466	39.61	111.814	111.408	112.814
4127	2019.04.24 03:54	close	466	39.61	111.920	111.408	112.814	419866.00	44436625.00
4128	2019.05.09 20:00	buy	467	53.32	109.785	108.785	110.385
4129	2019.05.10 03:31	modify	467	53.32	109.785	109.732	110.385
4130	2019.05.10 03:45	modify	467	53.32	109.785	109.733	110.385
4131	2019.05.10 03:54	close	467	53.32	109.851	109.733	110.385	351912.00	44788537.00
4132	2019.05.14 20:00	buy	468	67.18	109.661	108.661	110.261
4133	2019.05.15 03:54	close	468	67.18	109.575	108.661	110.261	-577748.00	44210789.00
4134	2019.05.23 20:00	buy	469	53.05	109.516	108.516	110.116
4135	2019.05.24 03:31	modify	469	53.05	109.516	109.475	110.116
4136	2019.05.24 03:42	modify	469	53.05	109.516	109.503	110.116
4137	2019.05.24 03:43	modify	469	53.05	109.516	109.504	110.116
4138	2019.05.24 03:44	modify	469	53.05	109.516	109.515	110.116
4139	2019.05.24 03:45	modify	469	53.05	109.516	109.523	110.116
4140	2019.05.24 03:46	modify	469	53.05	109.516	109.533	110.116
4141	2019.05.24 03:54	close	469	53.05	109.716	109.533	110.116	1061000.00	45271789.00
4142	2019.05.30 20:00	buy	470	54.32	109.700	108.700	110.300
4143	2019.05.31 03:54	close	470	54.32	109.321	108.700	110.300	-2058728.00	43213061.00
4144	2019.06.03 23:04	buy	471	12.96	108.062	107.262	109.062
4145	2019.06.03 23:06	modify	471	12.96	108.062	107.564	109.062
4146	2019.06.03 23:07	modify	471	12.96	108.062	107.568	109.062
4147	2019.06.03 23:08	modify	471	12.96	108.062	107.576	109.062
4148	2019.06.03 23:11	modify	471	12.96	108.062	107.580	109.062
4149	2019.06.03 23:14	modify	471	12.96	108.062	107.581	109.062
4150	2019.06.04 00:03	modify	471	12.96	108.062	107.587	109.062
4151	2019.06.04 03:54	close	471	12.96	107.912	107.587	109.062	-194400.00	43018661.00
4152	2019.06.04 22:15	buy	472	77.43	108.125	107.325	109.125
4153	2019.06.04 22:16	modify	472	77.43	108.125	107.634	109.125
4154	2019.06.04 23:19	modify	472	77.43	108.125	107.644	109.125
4155	2019.06.04 23:30	modify	472	77.43	108.125	107.651	109.125
4156	2019.06.05 00:27	modify	472	77.43	108.125	107.660	109.125
4157	2019.06.05 00:47	modify	472	77.43	108.125	107.661	109.125
4158	2019.06.05 00:48	modify	472	77.43	108.125	107.665	109.125
4159	2019.06.05 01:01	modify	472	77.43	108.125	107.668	109.125
4160	2019.06.05 01:02	modify	472	77.43	108.125	107.670	109.125
4161	2019.06.05 01:03	modify	472	77.43	108.125	107.679	109.125
4162	2019.06.05 01:04	modify	472	77.43	108.125	107.693	109.125
4163	2019.06.05 01:18	modify	472	77.43	108.125	107.695	109.125
4164	2019.06.05 01:19	modify	472	77.43	108.125	107.700	109.125
4165	2019.06.05 01:20	modify	472	77.43	108.125	107.708	109.125
4166	2019.06.05 01:24	modify	472	77.43	108.125	107.714	109.125
4167	2019.06.05 01:25	modify	472	77.43	108.125	107.719	109.125
4168	2019.06.05 01:26	modify	472	77.43	108.125	107.732	109.125
4169	2019.06.05 01:27	modify	472	77.43	108.125	107.737	109.125
4170	2019.06.05 01:28	modify	472	77.43	108.125	107.738	109.125
4171	2019.06.05 01:28	close	472	77.43	108.247	107.738	109.125	944646.00	43963307.00
4172	2019.06.10 22:45	buy	473	13.18	108.441	107.641	109.441
4173	2019.06.10 23:05	modify	473	13.18	108.441	107.944	109.441
4174	2019.06.10 23:09	modify	473	13.18	108.441	107.945	109.441
4175	2019.06.10 23:12	modify	473	13.18	108.441	107.950	109.441
4176	2019.06.10 23:14	modify	473	13.18	108.441	107.954	109.441
4177	2019.06.10 23:18	modify	473	13.18	108.441	107.957	109.441
4178	2019.06.10 23:20	modify	473	13.18	108.441	107.961	109.441
4179	2019.06.10 23:22	modify	473	13.18	108.441	107.966	109.441
4180	2019.06.10 23:31	modify	473	13.18	108.441	107.967	109.441
4181	2019.06.10 23:32	modify	473	13.18	108.441	107.977	109.441
4182	2019.06.10 23:33	modify	473	13.18	108.441	107.988	109.441
4183	2019.06.10 23:34	modify	473	13.18	108.441	107.992	109.441
4184	2019.06.10 23:37	modify	473	13.18	108.441	107.996	109.441
4185	2019.06.11 03:54	close	473	13.18	108.461	107.996	109.441	26360.00	43989667.00
4186	2019.06.11 20:55	buy	474	39.59	108.505	107.705	109.505
4187	2019.06.11 22:07	modify	474	39.59	108.505	108.006	109.505
4188	2019.06.11 22:11	modify	474	39.59	108.505	108.007	109.505
4189	2019.06.11 22:12	modify	474	39.59	108.505	108.013	109.505
4190	2019.06.11 22:13	modify	474	39.59	108.505	108.014	109.505
4191	2019.06.11 22:14	modify	474	39.59	108.505	108.020	109.505
4192	2019.06.11 22:15	modify	474	39.59	108.505	108.024	109.505
4193	2019.06.11 22:16	modify	474	39.59	108.505	108.027	109.505
4194	2019.06.11 22:33	modify	474	39.59	108.505	108.047	109.505
4195	2019.06.11 22:34	modify	474	39.59	108.505	108.049	109.505
4196	2019.06.12 00:17	modify	474	39.59	108.505	108.053	109.505
4197	2019.06.12 00:28	modify	474	39.59	108.505	108.054	109.505
4198	2019.06.12 00:32	close	474	39.59	108.553	108.054	109.505	190032.00	44179699.00
4199	2019.06.13 22:28	buy	475	66.26	108.367	107.567	109.367
4200	2019.06.13 22:30	modify	475	66.26	108.367	107.872	109.367
4201	2019.06.13 22:58	modify	475	66.26	108.367	107.876	109.367
4202	2019.06.13 22:59	modify	475	66.26	108.367	107.877	109.367
4203	2019.06.13 23:01	modify	475	66.26	108.367	107.879	109.367
4204	2019.06.13 23:02	modify	475	66.26	108.367	107.882	109.367
4205	2019.06.13 23:03	modify	475	66.26	108.367	107.893	109.367
4206	2019.06.13 23:11	modify	475	66.26	108.367	107.894	109.367
4207	2019.06.13 23:50	modify	475	66.26	108.367	107.897	109.367
4208	2019.06.13 23:59	modify	475	66.26	108.367	107.903	109.367
4209	2019.06.14 03:54	close	475	66.26	108.387	107.903	109.367	132520.00	44312219.00
4210	2019.06.20 21:13	buy	476	39.88	107.369	106.569	108.369
4211	2019.06.20 21:14	modify	476	39.88	107.369	106.871	108.369
4212	2019.06.20 21:15	modify	476	39.88	107.369	106.883	108.369
4213	2019.06.20 21:20	modify	476	39.88	107.369	106.885	108.369
4214	2019.06.20 21:22	modify	476	39.88	107.369	106.887	108.369
4215	2019.06.20 21:28	modify	476	39.88	107.369	106.889	108.369
4216	2019.06.21 03:54	close	476	39.88	107.340	106.889	108.369	-115652.00	44196567.00
4217	2019.06.27 20:02	buy	477	53.03	107.751	106.951	108.751
4218	2019.06.27 20:06	modify	477	53.03	107.751	107.259	108.751
4219	2019.06.27 20:07	modify	477	53.03	107.751	107.261	108.751
4220	2019.06.27 20:08	modify	477	53.03	107.751	107.262	108.751
4221	2019.06.27 20:10	modify	477	53.03	107.751	107.266	108.751
4222	2019.06.27 20:11	modify	477	53.03	107.751	107.267	108.751
4223	2019.06.27 21:02	modify	477	53.03	107.751	107.269	108.751
4224	2019.06.27 21:08	modify	477	53.03	107.751	107.272	108.751
4225	2019.06.27 22:46	modify	477	53.03	107.751	107.274	108.751
4226	2019.06.27 22:59	modify	477	53.03	107.751	107.278	108.751
4227	2019.06.27 23:02	modify	477	53.03	107.751	107.279	108.751
4228	2019.06.27 23:05	modify	477	53.03	107.751	107.280	108.751
4229	2019.06.27 23:06	modify	477	53.03	107.751	107.284	108.751
4230	2019.06.27 23:13	modify	477	53.03	107.751	107.285	108.751
4231	2019.06.27 23:15	modify	477	53.03	107.751	107.288	108.751
4232	2019.06.27 23:25	modify	477	53.03	107.751	107.290	108.751
4233	2019.06.27 23:35	close	477	53.03	107.808	107.290	108.751	302271.00	44498838.00
4234	2019.07.02 21:00	buy	478	40.04	107.886	107.086	108.886
4235	2019.07.02 21:01	modify	478	40.04	107.886	107.397	108.886
4236	2019.07.02 21:11	modify	478	40.04	107.886	107.409	108.886
4237	2019.07.02 23:20	modify	478	40.04	107.886	107.413	108.886
4238	2019.07.02 23:22	modify	478	40.04	107.886	107.414	108.886
4239	2019.07.02 23:52	modify	478	40.04	107.886	107.418	108.886
4240	2019.07.02 23:56	modify	478	40.04	107.886	107.421	108.886
4241	2019.07.03 03:54	close	478	40.04	107.683	107.421	108.886	-812812.00	43686026.00
4242	2019.07.04 21:23	buy	479	78.63	107.790	106.990	108.790
4243	2019.07.04 23:08	modify	479	78.63	107.790	107.291	108.790
4244	2019.07.04 23:15	modify	479	78.63	107.790	107.295	108.790
4245	2019.07.04 23:19	modify	479	78.63	107.790	107.303	108.790
4246	2019.07.04 23:20	modify	479	78.63	107.790	107.307	108.790
4247	2019.07.04 23:23	modify	479	78.63	107.790	107.309	108.790
4248	2019.07.04 23:24	modify	479	78.63	107.790	107.311	108.790
4249	2019.07.04 23:27	modify	479	78.63	107.790	107.317	108.790
4250	2019.07.04 23:52	close	479	78.63	107.824	107.317	108.790	267342.00	43953368.00
4251	2019.07.22 21:24	buy	480	13.18	107.842	107.042	108.842
4252	2019.07.22 21:26	modify	480	13.18	107.842	107.351	108.842
4253	2019.07.22 21:28	modify	480	13.18	107.842	107.358	108.842
4254	2019.07.22 21:32	modify	480	13.18	107.842	107.367	108.842
4255	2019.07.22 21:33	modify	480	13.18	107.842	107.375	108.842
4256	2019.07.22 21:48	modify	480	13.18	107.842	107.380	108.842
4257	2019.07.22 21:51	modify	480	13.18	107.842	107.383	108.842
4258	2019.07.22 21:56	modify	480	13.18	107.842	107.391	108.842
4259	2019.07.22 22:03	modify	480	13.18	107.842	107.406	108.842
4260	2019.07.22 22:04	modify	480	13.18	107.842	107.407	108.842
4261	2019.07.22 22:07	modify	480	13.18	107.842	107.418	108.842
4262	2019.07.23 02:18	close	480	13.18	107.927	107.418	108.842	112030.00	44065398.00
4263	2019.07.29 23:33	buy	481	13.21	108.796	107.996	109.796
4264	2019.07.30 00:30	modify	481	13.21	108.796	108.296	109.796
4265	2019.07.30 00:40	modify	481	13.21	108.796	108.297	109.796
4266	2019.07.30 00:41	modify	481	13.21	108.796	108.309	109.796
4267	2019.07.30 00:42	modify	481	13.21	108.796	108.311	109.796
4268	2019.07.30 00:43	modify	481	13.21	108.796	108.312	109.796
4269	2019.07.30 00:44	modify	481	13.21	108.796	108.313	109.796
4270	2019.07.30 00:46	modify	481	13.21	108.796	108.315	109.796
4271	2019.07.30 00:47	modify	481	13.21	108.796	108.331	109.796
4272	2019.07.30 02:02	modify	481	13.21	108.796	108.332	109.796
4273	2019.07.30 02:03	modify	481	13.21	108.796	108.333	109.796
4274	2019.07.30 02:05	modify	481	13.21	108.796	108.337	109.796
4275	2019.07.30 02:06	modify	481	13.21	108.796	108.340	109.796
4276	2019.07.30 02:07	modify	481	13.21	108.796	108.341	109.796
4277	2019.07.30 02:10	modify	481	13.21	108.796	108.344	109.796
4278	2019.07.30 02:12	modify	481	13.21	108.796	108.349	109.796
4279	2019.07.30 02:13	modify	481	13.21	108.796	108.357	109.796
4280	2019.07.30 02:16	modify	481	13.21	108.796	108.360	109.796
4281	2019.07.30 02:34	close	481	13.21	108.843	108.360	109.796	62087.00	44127485.00
4282	2019.07.30 23:00	buy	482	52.95	108.602	107.802	109.602
4283	2019.07.30 23:01	modify	482	52.95	108.602	108.109	109.602
4284	2019.07.30 23:24	modify	482	52.95	108.602	108.112	109.602
4285	2019.07.30 23:26	modify	482	52.95	108.602	108.114	109.602
4286	2019.07.30 23:27	modify	482	52.95	108.602	108.120	109.602
4287	2019.07.30 23:33	modify	482	52.95	108.602	108.121	109.602
4288	2019.07.30 23:34	modify	482	52.95	108.602	108.122	109.602
4289	2019.07.31 03:53	modify	482	52.95	108.602	108.129	109.602
4290	2019.07.31 03:54	close	482	52.95	108.628	108.129	109.602	137670.00	44265155.00
4291	2019.08.08 18:00	buy	483	53.11	106.210	106.010	106.710
4292	2019.08.08 19:21	s/l	483	53.11	106.010	106.010	106.710	-1062200.00	43202955.00
4293	2019.08.14 18:00	buy	484	25.92	105.814	105.614	106.314
4294	2019.08.14 18:30	modify	484	25.92	105.814	105.615	106.314
4295	2019.08.14 18:31	modify	484	25.92	105.814	105.619	106.314
4296	2019.08.14 18:32	modify	484	25.92	105.814	105.636	106.314
4297	2019.08.14 18:34	modify	484	25.92	105.814	105.646	106.314
4298	2019.08.14 18:35	modify	484	25.92	105.814	105.656	106.314
4299	2019.08.14 19:24	modify	484	25.92	105.814	105.658	106.314
4300	2019.08.14 19:29	modify	484	25.92	105.814	105.664	106.314
4301	2019.08.14 19:30	modify	484	25.92	105.814	105.666	106.314
4302	2019.08.14 19:31	modify	484	25.92	105.814	105.673	106.314
4303	2019.08.14 19:32	modify	484	25.92	105.814	105.697	106.314
4304	2019.08.14 20:27	modify	484	25.92	105.814	105.710	106.314
4305	2019.08.14 20:31	modify	484	25.92	105.814	105.714	106.314
4306	2019.08.14 20:37	modify	484	25.92	105.814	105.733	106.314
4307	2019.08.14 20:38	modify	484	25.92	105.814	105.741	106.314
4308	2019.08.14 20:40	modify	484	25.92	105.814	105.761	106.314
4309	2019.08.14 20:41	modify	484	25.92	105.814	105.765	106.314
4310	2019.08.14 20:42	modify	484	25.92	105.814	105.770	106.314
4311	2019.08.14 21:01	modify	484	25.92	105.814	105.771	106.314
4312	2019.08.14 21:18	modify	484	25.92	105.814	105.772	106.314
4313	2019.08.14 22:03	modify	484	25.92	105.814	105.827	106.314
4314	2019.08.14 22:04	modify	484	25.92	105.814	105.853	106.314
4315	2019.08.15 00:00	s/l	484	25.92	105.850	105.853	106.314	93312.00	43296267.00
4316	2019.08.19 18:00	buy	485	51.95	106.484	106.284	106.984
4317	2019.08.19 18:01	modify	485	51.95	106.484	106.297	106.984
4318	2019.08.19 18:02	modify	485	51.95	106.484	106.315	106.984
4319	2019.08.19 18:03	modify	485	51.95	106.484	106.320	106.984
4320	2019.08.19 18:04	modify	485	51.95	106.484	106.336	106.984
4321	2019.08.19 18:10	modify	485	51.95	106.484	106.341	106.984
4322	2019.08.19 18:22	modify	485	51.95	106.484	106.349	106.984
4323	2019.08.19 18:29	modify	485	51.95	106.484	106.354	106.984
4324	2019.08.19 20:08	modify	485	51.95	106.484	106.356	106.984
4325	2019.08.19 20:12	modify	485	51.95	106.484	106.363	106.984
4326	2019.08.19 21:04	modify	485	51.95	106.484	106.391	106.984
4327	2019.08.19 21:32	modify	485	51.95	106.484	106.407	106.984
4328	2019.08.19 21:33	modify	485	51.95	106.484	106.409	106.984
4329	2019.08.19 21:44	modify	485	51.95	106.484	106.421	106.984
4330	2019.08.19 21:45	modify	485	51.95	106.484	106.426	106.984
4331	2019.08.19 21:47	modify	485	51.95	106.484	106.429	106.984
4332	2019.08.19 21:49	modify	485	51.95	106.484	106.430	106.984
4333	2019.08.19 21:50	modify	485	51.95	106.484	106.432	106.984
4334	2019.08.19 21:51	modify	485	51.95	106.484	106.433	106.984
4335	2019.08.19 21:53	modify	485	51.95	106.484	106.441	106.984
4336	2019.08.19 22:28	modify	485	51.95	106.484	106.443	106.984
4337	2019.08.19 22:36	modify	485	51.95	106.484	106.447	106.984
4338	2019.08.19 22:39	modify	485	51.95	106.484	106.450	106.984
4339	2019.08.19 22:45	modify	485	51.95	106.484	106.451	106.984
4340	2019.08.19 22:46	modify	485	51.95	106.484	106.452	106.984
4341	2019.08.19 22:48	modify	485	51.95	106.484	106.454	106.984
4342	2019.08.19 22:49	modify	485	51.95	106.484	106.460	106.984
4343	2019.08.19 22:50	modify	485	51.95	106.484	106.462	106.984
4344	2019.08.19 22:53	modify	485	51.95	106.484	106.463	106.984
4345	2019.08.20 03:32	modify	485	51.95	106.484	106.466	106.984
4346	2019.08.20 03:33	modify	485	51.95	106.484	106.473	106.984
4347	2019.08.20 03:34	modify	485	51.95	106.484	106.478	106.984
4348	2019.08.20 03:35	modify	485	51.95	106.484	106.482	106.984
4349	2019.08.20 03:54	close	485	51.95	106.629	106.482	106.984	753275.00	44049542.00
4350	2019.08.22 18:00	buy	486	52.85	106.508	106.308	107.008
4351	2019.08.23 03:03	modify	486	52.85	106.508	106.309	107.008
4352	2019.08.23 03:04	modify	486	52.85	106.508	106.316	107.008
4353	2019.08.23 03:51	modify	486	52.85	106.508	106.337	107.008
4354	2019.08.23 03:52	modify	486	52.85	106.508	106.369	107.008
4355	2019.08.23 03:53	modify	486	52.85	106.508	106.389	107.008
4356	2019.08.23 03:54	close	486	52.85	106.593	106.389	107.008	449225.00	44498767.00
4357	2019.08.29 18:00	buy	487	53.39	106.430	106.230	106.930
4358	2019.08.29 18:01	modify	487	53.39	106.430	106.236	106.930
4359	2019.08.29 18:02	modify	487	53.39	106.430	106.237	106.930
4360	2019.08.29 18:05	modify	487	53.39	106.430	106.242	106.930
4361	2019.08.29 18:06	modify	487	53.39	106.430	106.249	106.930
4362	2019.08.29 18:07	modify	487	53.39	106.430	106.258	106.930
4363	2019.08.29 18:11	modify	487	53.39	106.430	106.263	106.930
4364	2019.08.29 18:19	modify	487	53.39	106.430	106.264	106.930
4365	2019.08.29 18:23	modify	487	53.39	106.430	106.267	106.930
4366	2019.08.29 18:24	modify	487	53.39	106.430	106.323	106.930
4367	2019.08.29 19:37	modify	487	53.39	106.430	106.329	106.930
4368	2019.08.29 19:38	modify	487	53.39	106.430	106.330	106.930
4369	2019.08.29 19:39	modify	487	53.39	106.430	106.335	106.930
4370	2019.08.29 19:42	modify	487	53.39	106.430	106.346	106.930
4371	2019.08.29 19:43	modify	487	53.39	106.430	106.347	106.930
4372	2019.08.29 19:45	modify	487	53.39	106.430	106.354	106.930
4373	2019.08.29 19:46	modify	487	53.39	106.430	106.370	106.930
4374	2019.08.29 19:49	modify	487	53.39	106.430	106.379	106.930
4375	2019.08.29 19:50	modify	487	53.39	106.430	106.386	106.930
4376	2019.08.29 19:51	modify	487	53.39	106.430	106.389	106.930
4377	2019.08.29 20:15	modify	487	53.39	106.430	106.390	106.930
4378	2019.08.29 20:18	modify	487	53.39	106.430	106.395	106.930
4379	2019.08.29 21:02	modify	487	53.39	106.430	106.410	106.930
4380	2019.08.29 21:03	modify	487	53.39	106.430	106.422	106.930
4381	2019.08.29 21:05	modify	487	53.39	106.430	106.424	106.930
4382	2019.08.29 21:08	modify	487	53.39	106.430	106.425	106.930
4383	2019.08.29 21:09	modify	487	53.39	106.430	106.432	106.930
4384	2019.08.29 21:10	modify	487	53.39	106.430	106.441	106.930
4385	2019.08.29 21:11	modify	487	53.39	106.430	106.458	106.930
4386	2019.08.29 21:12	modify	487	53.39	106.430	106.464	106.930
4387	2019.08.29 21:13	modify	487	53.39	106.430	106.469	106.930
4388	2019.08.29 21:15	modify	487	53.39	106.430	106.477	106.930
4389	2019.08.29 23:14	s/l	487	53.39	106.477	106.477	106.930	250933.00	44749700.00
4390	2019.09.02 21:57	buy	488	13.42	106.188	105.288	0.000
4391	2019.09.03 03:54	close	488	13.42	106.286	105.288	0.000	131516.00	44881216.00
4392	2019.09.03 20:29	buy	489	40.39	105.923	105.023	0.000
4393	2019.09.04 03:54	close	489	40.39	105.908	105.023	0.000	-60585.00	44820631.00
4394	2019.09.04 18:20	buy	490	40.33	106.227	105.327	0.000
4395	2019.09.05 03:54	close	490	40.33	106.399	105.327	0.000	693676.00	45514307.00
4396	2019.09.10 18:46	buy	491	40.96	107.302	106.402	0.000
4397	2019.09.11 03:54	close	491	40.96	107.627	106.402	0.000	1331200.00	46845507.00
4398	2019.09.17 19:07	buy	492	42.16	108.168	107.268	0.000
4399	2019.09.18 03:54	close	492	42.16	108.184	107.268	0.000	67456.00	46912963.00
4400	2019.09.19 22:00	buy	493	84.44	107.983	107.083	0.000
4401	2019.09.20 03:54	close	493	84.44	107.959	107.083	0.000	-202656.00	46710307.00
4402	2019.09.23 18:30	buy	494	14.01	107.475	106.575	0.000
4403	2019.09.24 03:54	close	494	14.01	107.665	106.575	0.000	266190.00	46976497.00
4404	2019.09.24 21:15	buy	495	56.37	107.396	106.496	0.000
4405	2019.09.25 03:54	close	495	56.37	107.027	106.496	0.000	-2080053.00	44896444.00
4406	2019.10.01 21:30	buy	496	40.40	107.714	106.814	0.000
4407	2019.10.02 03:54	close	496	40.40	107.678	106.814	0.000	-145440.00	44751004.00
4408	2019.10.03 19:15	buy	497	80.55	106.849	105.949	0.000
4409	2019.10.04 03:54	close	497	80.55	106.834	105.949	0.000	-120825.00	44630179.00
4410	2019.10.14 22:57	buy	498	40.16	108.397	107.497	0.000
4411	2019.10.15 03:54	close	498	40.16	108.384	107.497	0.000	-52208.00	44577971.00
4412	2019.10.17 20:45	buy	499	80.24	108.599	107.699	0.000
4413	2019.10.18 03:54	close	499	80.24	108.674	107.699	0.000	601800.00	45179771.00
4414	2019.10.22 18:00	buy	500	40.66	108.560	107.660	0.000
4415	2019.10.23 03:54	close	500	40.66	108.376	107.660	0.000	-748144.00	44431627.00
4416	2019.10.24 18:29	buy	501	53.31	108.613	107.713	0.000
4417	2019.10.25 03:54	close	501	53.31	108.694	107.713	0.000	431811.00	44863438.00
4418	2019.10.29 19:56	buy	502	40.37	108.929	108.029	0.000
4419	2019.10.30 03:54	close	502	40.37	108.838	108.029	0.000	-367367.00	44496071.00
4420	2019.10.31 21:49	buy	503	40.04	107.990	107.190	108.990
4421	2019.10.31 21:54	modify	503	40.04	107.990	107.492	108.990
4422	2019.10.31 21:55	modify	503	40.04	107.990	107.501	108.990
4423	2019.10.31 22:05	modify	503	40.04	107.990	107.502	108.990
4424	2019.10.31 22:07	modify	503	40.04	107.990	107.514	108.990
4425	2019.10.31 22:09	modify	503	40.04	107.990	107.516	108.990
4426	2019.10.31 22:10	modify	503	40.04	107.990	107.522	108.990
4427	2019.10.31 22:11	modify	503	40.04	107.990	107.523	108.990
4428	2019.10.31 22:12	modify	503	40.04	107.990	107.534	108.990
4429	2019.11.01 00:29	modify	503	40.04	107.990	107.536	108.990
4430	2019.11.01 03:37	modify	503	40.04	107.990	107.537	108.990
4431	2019.11.01 03:41	modify	503	40.04	107.990	107.547	108.990
4432	2019.11.01 03:54	close	503	40.04	108.019	107.547	108.990	116116.00	44612187.00
4433	2019.11.12 20:22	buy	504	40.15	109.082	108.282	110.082
4434	2019.11.12 20:57	modify	504	40.15	109.082	108.583	110.082
4435	2019.11.12 20:58	modify	504	40.15	109.082	108.594	110.082
4436	2019.11.12 20:59	modify	504	40.15	109.082	108.603	110.082
4437	2019.11.12 21:00	modify	504	40.15	109.082	108.604	110.082
4438	2019.11.13 02:54	close	504	40.15	108.915	108.604	110.082	-670505.00	43941682.00
4439	2019.11.14 21:07	buy	505	65.91	108.330	107.530	109.330
4440	2019.11.14 21:08	modify	505	65.91	108.330	107.838	109.330
4441	2019.11.14 21:11	modify	505	65.91	108.330	107.844	109.330
4442	2019.11.14 21:18	modify	505	65.91	108.330	107.849	109.330
4443	2019.11.14 21:21	modify	505	65.91	108.330	107.855	109.330
4444	2019.11.14 21:22	modify	505	65.91	108.330	107.856	109.330
4445	2019.11.14 21:23	modify	505	65.91	108.330	107.857	109.330
4446	2019.11.14 21:38	modify	505	65.91	108.330	107.858	109.330
4447	2019.11.14 21:44	modify	505	65.91	108.330	107.859	109.330
4448	2019.11.14 21:45	modify	505	65.91	108.330	107.860	109.330
4449	2019.11.14 21:46	modify	505	65.91	108.330	107.871	109.330
4450	2019.11.14 21:48	modify	505	65.91	108.330	107.875	109.330
4451	2019.11.14 21:59	modify	505	65.91	108.330	107.880	109.330
4452	2019.11.14 22:00	modify	505	65.91	108.330	107.893	109.330
4453	2019.11.14 22:02	modify	505	65.91	108.330	107.894	109.330
4454	2019.11.14 22:03	modify	505	65.91	108.330	107.900	109.330
4455	2019.11.14 22:06	modify	505	65.91	108.330	107.902	109.330
4456	2019.11.14 22:07	modify	505	65.91	108.330	107.905	109.330
4457	2019.11.14 22:08	modify	505	65.91	108.330	107.906	109.330
4458	2019.11.14 22:10	modify	505	65.91	108.330	107.907	109.330
4459	2019.11.14 22:34	modify	505	65.91	108.330	107.918	109.330
4460	2019.11.14 22:37	modify	505	65.91	108.330	107.919	109.330
4461	2019.11.14 22:38	modify	505	65.91	108.330	107.934	109.330
4462	2019.11.14 22:41	modify	505	65.91	108.330	107.939	109.330
4463	2019.11.14 22:44	modify	505	65.91	108.330	107.943	109.330
4464	2019.11.14 23:06	modify	505	65.91	108.330	107.945	109.330
4465	2019.11.15 01:39	modify	505	65.91	108.330	107.957	109.330
4466	2019.11.15 01:40	modify	505	65.91	108.330	107.964	109.330
4467	2019.11.15 01:41	modify	505	65.91	108.330	107.996	109.330
4468	2019.11.15 01:42	modify	505	65.91	108.330	108.003	109.330
4469	2019.11.15 02:08	close	505	65.91	108.511	108.003	109.330	1192971.00	45134653.00
4470	2019.11.28 21:19	buy	506	54.16	109.521	108.721	110.521
4471	2019.11.28 21:58	modify	506	54.16	109.521	109.021	110.521
4472	2019.11.28 21:59	modify	506	54.16	109.521	109.022	110.521
4473	2019.11.28 23:05	modify	506	54.16	109.521	109.029	110.521
4474	2019.11.29 02:05	modify	506	54.16	109.521	109.030	110.521
4475	2019.11.29 02:06	modify	506	54.16	109.521	109.032	110.521
4476	2019.11.29 02:07	modify	506	54.16	109.521	109.033	110.521
4477	2019.11.29 02:08	modify	506	54.16	109.521	109.040	110.521
4478	2019.11.29 02:15	close	506	54.16	109.533	109.040	110.521	64992.00	45199645.00
4479	2019.12.02 22:45	buy	507	13.55	108.981	108.181	109.581
4480	2019.12.02 22:52	modify	507	13.55	108.981	108.742	109.581
4481	2019.12.03 00:01	modify	507	13.55	108.981	108.745	109.581
4482	2019.12.03 00:19	modify	507	13.55	108.981	108.753	109.581
4483	2019.12.03 00:28	modify	507	13.55	108.981	108.754	109.581
4484	2019.12.03 00:30	modify	507	13.55	108.981	108.762	109.581
4485	2019.12.03 00:31	modify	507	13.55	108.981	108.763	109.581
4486	2019.12.03 00:32	modify	507	13.55	108.981	108.768	109.581
4487	2019.12.03 00:33	modify	507	13.55	108.981	108.771	109.581
4488	2019.12.03 00:36	modify	507	13.55	108.981	108.773	109.581
4489	2019.12.03 00:37	modify	507	13.55	108.981	108.775	109.581
4490	2019.12.03 00:40	modify	507	13.55	108.981	108.777	109.581
4491	2019.12.03 00:43	modify	507	13.55	108.981	108.784	109.581
4492	2019.12.03 00:52	modify	507	13.55	108.981	108.785	109.581
4493	2019.12.03 00:53	modify	507	13.55	108.981	108.787	109.581
4494	2019.12.03 00:56	modify	507	13.55	108.981	108.791	109.581
4495	2019.12.03 00:57	modify	507	13.55	108.981	108.800	109.581
4496	2019.12.03 00:58	modify	507	13.55	108.981	108.815	109.581
4497	2019.12.03 00:59	modify	507	13.55	108.981	108.817	109.581
4498	2019.12.03 01:00	close	507	13.55	109.042	108.817	109.581	82655.00	45282300.00
4499	2019.12.03 20:00	buy	508	40.75	108.540	107.740	109.140
4500	2019.12.03 20:05	modify	508	40.75	108.540	108.304	109.140
4501	2019.12.03 20:11	modify	508	40.75	108.540	108.307	109.140
4502	2019.12.03 20:12	modify	508	40.75	108.540	108.319	109.140
4503	2019.12.03 20:34	modify	508	40.75	108.540	108.340	109.140
4504	2019.12.03 20:37	modify	508	40.75	108.540	108.343	109.140
4505	2019.12.03 20:38	modify	508	40.75	108.540	108.345	109.140
4506	2019.12.03 20:41	modify	508	40.75	108.540	108.347	109.140
4507	2019.12.03 21:41	modify	508	40.75	108.540	108.351	109.140
4508	2019.12.03 21:42	modify	508	40.75	108.540	108.358	109.140
4509	2019.12.03 21:47	modify	508	40.75	108.540	108.360	109.140
4510	2019.12.03 21:48	modify	508	40.75	108.540	108.373	109.140
4511	2019.12.03 22:15	close	508	40.75	108.592	108.373	109.140	211900.00	45494200.00
4512	2019.12.05 20:00	buy	509	40.94	108.694	107.894	109.294
4513	2019.12.05 20:01	modify	509	40.94	108.694	108.454	109.294
4514	2019.12.05 20:05	modify	509	40.94	108.694	108.459	109.294
4515	2019.12.05 20:20	modify	509	40.94	108.694	108.461	109.294
4516	2019.12.05 20:30	modify	509	40.94	108.694	108.463	109.294
4517	2019.12.05 20:36	modify	509	40.94	108.694	108.472	109.294
4518	2019.12.05 20:38	modify	509	40.94	108.694	108.480	109.294
4519	2019.12.05 20:39	modify	509	40.94	108.694	108.485	109.294
4520	2019.12.05 20:52	modify	509	40.94	108.694	108.488	109.294
4521	2019.12.05 20:53	modify	509	40.94	108.694	108.491	109.294
4522	2019.12.05 20:55	modify	509	40.94	108.694	108.492	109.294
4523	2019.12.05 21:02	modify	509	40.94	108.694	108.503	109.294
4524	2019.12.05 21:11	modify	509	40.94	108.694	108.505	109.294
4525	2019.12.05 21:14	modify	509	40.94	108.694	108.517	109.294
4526	2019.12.05 21:16	modify	509	40.94	108.694	108.522	109.294
4527	2019.12.05 21:32	modify	509	40.94	108.694	108.523	109.294
4528	2019.12.05 21:38	modify	509	40.94	108.694	108.528	109.294
4529	2019.12.05 21:39	modify	509	40.94	108.694	108.533	109.294
4530	2019.12.05 21:45	close	509	40.94	108.769	108.533	109.294	307050.00	45801250.00
4531	2019.12.17 20:46	buy	510	41.22	109.478	108.678	110.078
4532	2019.12.17 20:56	modify	510	41.22	109.478	109.240	110.078
4533	2019.12.17 20:57	modify	510	41.22	109.478	109.241	110.078
4534	2019.12.17 21:41	modify	510	41.22	109.478	109.252	110.078
4535	2019.12.17 21:43	modify	510	41.22	109.478	109.257	110.078
4536	2019.12.17 21:45	modify	510	41.22	109.478	109.269	110.078
4537	2019.12.17 21:46	modify	510	41.22	109.478	109.276	110.078
4538	2019.12.17 21:47	modify	510	41.22	109.478	109.286	110.078
4539	2019.12.17 22:50	close	510	41.22	109.521	109.286	110.078	177246.00	45978496.00
4540	2019.12.19 20:48	buy	511	82.76	109.219	108.419	109.819
4541	2019.12.19 20:49	modify	511	82.76	109.219	108.981	109.819
4542	2019.12.19 20:50	modify	511	82.76	109.219	108.989	109.819
4543	2019.12.19 20:51	modify	511	82.76	109.219	108.991	109.819
4544	2019.12.19 20:52	modify	511	82.76	109.219	108.994	109.819
4545	2019.12.19 21:17	modify	511	82.76	109.219	108.997	109.819
4546	2019.12.19 21:20	modify	511	82.76	109.219	109.003	109.819
4547	2019.12.19 21:21	modify	511	82.76	109.219	109.005	109.819
4548	2019.12.19 21:22	modify	511	82.76	109.219	109.013	109.819
4549	2019.12.19 21:28	modify	511	82.76	109.219	109.014	109.819
4550	2019.12.19 21:29	modify	511	82.76	109.219	109.021	109.819
4551	2019.12.19 21:30	modify	511	82.76	109.219	109.025	109.819
4552	2019.12.19 21:31	modify	511	82.76	109.219	109.030	109.819
4553	2019.12.19 21:33	modify	511	82.76	109.219	109.035	109.819
4554	2019.12.19 21:36	modify	511	82.76	109.219	109.036	109.819
4555	2019.12.19 21:55	modify	511	82.76	109.219	109.037	109.819
4556	2019.12.19 21:56	modify	511	82.76	109.219	109.040	109.819
4557	2019.12.19 21:59	modify	511	82.76	109.219	109.041	109.819
4558	2019.12.19 22:00	modify	511	82.76	109.219	109.042	109.819
4559	2019.12.19 22:05	modify	511	82.76	109.219	109.043	109.819
4560	2019.12.19 22:15	modify	511	82.76	109.219	109.044	109.819
4561	2019.12.19 22:16	modify	511	82.76	109.219	109.057	109.819
4562	2019.12.19 22:17	modify	511	82.76	109.219	109.062	109.819
4563	2019.12.19 22:18	modify	511	82.76	109.219	109.066	109.819
4564	2019.12.19 22:18	close	511	82.76	109.307	109.066	109.819	728288.00	46706784.00
4565	2019.12.23 18:00	buy	512	14.01	109.378	108.578	109.978
4566	2019.12.23 18:01	modify	512	14.01	109.378	109.147	109.978
4567	2019.12.23 18:04	modify	512	14.01	109.378	109.151	109.978
4568	2019.12.23 18:08	modify	512	14.01	109.378	109.153	109.978
4569	2019.12.23 18:11	modify	512	14.01	109.378	109.154	109.978
4570	2019.12.23 18:12	modify	512	14.01	109.378	109.159	109.978
4571	2019.12.23 18:14	modify	512	14.01	109.378	109.165	109.978
4572	2019.12.23 18:15	modify	512	14.01	109.378	109.166	109.978
4573	2019.12.23 19:02	modify	512	14.01	109.378	109.168	109.978
4574	2019.12.23 20:52	close	512	14.01	109.407	109.168	109.978	40629.00	46747413.00
4575	2019.12.24 18:45	buy	513	56.09	109.365	108.565	109.965
4576	2019.12.24 18:47	modify	513	56.09	109.365	109.126	109.965
4577	2019.12.24 18:54	modify	513	56.09	109.365	109.133	109.965
4578	2019.12.24 18:57	modify	513	56.09	109.365	109.136	109.965
4579	2019.12.24 18:58	modify	513	56.09	109.365	109.138	109.965
4580	2019.12.24 18:59	modify	513	56.09	109.365	109.139	109.965
4581	2019.12.24 19:01	modify	513	56.09	109.365	109.140	109.965
4582	2019.12.24 19:03	modify	513	56.09	109.365	109.141	109.965
4583	2019.12.24 19:11	modify	513	56.09	109.365	109.147	109.965
4584	2019.12.24 19:47	modify	513	56.09	109.365	109.148	109.965
4585	2019.12.24 19:53	modify	513	56.09	109.365	109.151	109.965
4586	2019.12.24 19:54	modify	513	56.09	109.365	109.154	109.965
4587	2019.12.24 19:55	modify	513	56.09	109.365	109.159	109.965
4588	2019.12.24 19:59	modify	513	56.09	109.365	109.165	109.965
4589	2019.12.24 22:00	close	513	56.09	109.396	109.165	109.965	173879.00	46921292.00
4590	2020.01.09 21:35	buy	514	56.30	109.485	108.585	0.000
4591	2020.01.10 02:54	close	514	56.30	109.473	108.585	0.000	-67560.00	46853732.00
4592	2020.01.14 17:19	buy	515	70.28	110.016	109.116	0.000
4593	2020.01.15 02:54	close	515	70.28	109.937	109.116	0.000	-555212.00	46298520.00
4594	2020.01.20 19:01	buy	516	13.88	110.176	109.276	0.000
4595	2020.01.21 02:54	close	516	13.88	110.213	109.276	0.000	51356.00	46349876.00
4596	2020.01.23 20:09	buy	517	55.61	109.381	108.481	0.000
4597	2020.01.24 02:54	close	517	55.61	109.546	108.481	0.000	917565.00	47267441.00
4598	2020.01.27 18:38	buy	518	14.18	108.982	108.082	0.000
4599	2020.01.28 02:54	close	518	14.18	108.924	108.082	0.000	-82244.00	47185197.00
4600	2020.01.30 21:30	buy	519	56.62	108.686	107.786	0.000
4601	2020.01.31 02:54	close	519	56.62	109.027	107.786	0.000	1930742.00	49115939.00
4602	2020.02.11 21:36	buy	520	44.20	109.779	108.979	110.779
4603	2020.02.11 21:38	modify	520	44.20	109.779	109.279	110.779
4604	2020.02.11 21:39	modify	520	44.20	109.779	109.282	110.779
4605	2020.02.11 22:56	modify	520	44.20	109.779	109.284	110.779
4606	2020.02.12 00:06	modify	520	44.20	109.779	109.289	110.779
4607	2020.02.12 00:07	modify	520	44.20	109.779	109.303	110.779
4608	2020.02.12 01:12	modify	520	44.20	109.779	109.305	110.779
4609	2020.02.12 01:13	modify	520	44.20	109.779	109.310	110.779
4610	2020.02.12 01:14	modify	520	44.20	109.779	109.313	110.779
4611	2020.02.12 01:18	modify	520	44.20	109.779	109.318	110.779
4612	2020.02.12 01:19	modify	520	44.20	109.779	109.320	110.779
4613	2020.02.12 01:24	modify	520	44.20	109.779	109.322	110.779
4614	2020.02.12 01:24	close	520	44.20	109.830	109.322	110.779	225420.00	49341359.00
4615	2020.02.20 19:36	buy	521	44.40	111.924	111.124	112.924
4616	2020.02.20 19:39	modify	521	44.40	111.924	111.429	112.924
4617	2020.02.20 19:42	modify	521	44.40	111.924	111.450	112.924
4618	2020.02.20 19:47	modify	521	44.40	111.924	111.452	112.924
4619	2020.02.20 19:48	modify	521	44.40	111.924	111.499	112.924
4620	2020.02.20 19:57	modify	521	44.40	111.924	111.501	112.924
4621	2020.02.20 19:58	modify	521	44.40	111.924	111.520	112.924
4622	2020.02.20 19:59	modify	521	44.40	111.924	111.524	112.924
4623	2020.02.20 20:06	modify	521	44.40	111.924	111.530	112.924
4624	2020.02.20 20:07	modify	521	44.40	111.924	111.538	112.924
4625	2020.02.20 20:08	modify	521	44.40	111.924	111.544	112.924
4626	2020.02.20 20:10	modify	521	44.40	111.924	111.545	112.924
4627	2020.02.20 20:11	modify	521	44.40	111.924	111.562	112.924
4628	2020.02.20 20:12	modify	521	44.40	111.924	111.583	112.924
4629	2020.02.20 21:48	modify	521	44.40	111.924	111.585	112.924
4630	2020.02.20 21:49	modify	521	44.40	111.924	111.590	112.924
4631	2020.02.20 22:57	modify	521	44.40	111.924	111.595	112.924
4632	2020.02.20 23:01	modify	521	44.40	111.924	111.601	112.924
4633	2020.02.20 23:02	modify	521	44.40	111.924	111.602	112.924
4634	2020.02.20 23:19	modify	521	44.40	111.924	111.614	112.924
4635	2020.02.20 23:20	modify	521	44.40	111.924	111.620	112.924
4636	2020.02.20 23:22	modify	521	44.40	111.924	111.626	112.924
4637	2020.02.20 23:23	modify	521	44.40	111.924	111.627	112.924
4638	2020.02.20 23:25	modify	521	44.40	111.924	111.629	112.924
4639	2020.02.20 23:26	modify	521	44.40	111.924	111.663	112.924
4640	2020.02.21 02:36	modify	521	44.40	111.924	111.667	112.924
4641	2020.02.21 02:37	modify	521	44.40	111.924	111.670	112.924
4642	2020.02.21 02:38	modify	521	44.40	111.924	111.672	112.924
4643	2020.02.21 02:39	modify	521	44.40	111.924	111.675	112.924
4644	2020.02.21 02:54	close	521	44.40	112.060	111.675	112.924	603840.00	49945199.00
4645	2020.02.25 19:00	buy	522	44.95	110.236	109.436	111.236
4646	2020.02.25 19:01	modify	522	44.95	110.236	109.739	111.236
4647	2020.02.25 23:46	close	522	44.95	110.175	109.739	111.236	-274195.00	49671004.00
4648	2020.03.02 17:46	buy	523	14.90	107.657	106.757	0.000
4649	2020.03.03 02:54	close	523	14.90	108.349	106.757	0.000	1031080.00	50702084.00
4650	2020.03.03 22:03	buy	524	45.63	107.282	106.382	0.000
4651	2020.03.04 02:54	close	524	45.63	107.261	106.382	0.000	-95823.00	50606261.00
4652	2020.03.05 17:18	buy	525	45.54	106.890	105.990	0.000
4653	2020.03.05 22:56	close	525	45.54	106.109	105.990	0.000	-3556674.00	47049587.00
4654	2020.03.09 22:16	buy	526	28.22	102.247	101.347	0.000
4655	2020.03.10 03:54	close	526	28.22	103.232	101.347	0.000	2779670.00	49829257.00
4656	2020.03.10 19:45	buy	527	44.84	104.174	103.274	0.000
4657	2020.03.11 03:54	close	527	44.84	104.826	103.274	0.000	2923568.00	52752825.00
4658	2020.03.26 19:19	buy	528	47.47	109.710	108.810	0.000
4659	2020.03.27 03:54	close	528	47.47	109.118	108.810	0.000	-2810224.00	49942601.00
4660	2020.03.30 18:00	buy	529	29.96	108.072	107.172	0.000
4661	2020.03.31 03:54	close	529	29.96	108.504	107.172	0.000	1294272.00	51236873.00
4662	2020.04.06 21:59	buy	530	15.37	109.059	108.259	110.059
4663	2020.04.06 22:02	modify	530	15.37	109.059	108.576	110.059
4664	2020.04.06 22:05	modify	530	15.37	109.059	108.581	110.059
4665	2020.04.06 22:08	modify	530	15.37	109.059	108.608	110.059
4666	2020.04.06 22:11	modify	530	15.37	109.059	108.613	110.059
4667	2020.04.06 22:12	modify	530	15.37	109.059	108.646	110.059
4668	2020.04.06 22:37	modify	530	15.37	109.059	108.674	110.059
4669	2020.04.06 22:48	modify	530	15.37	109.059	108.681	110.059
4670	2020.04.06 22:49	modify	530	15.37	109.059	108.684	110.059
4671	2020.04.06 22:50	modify	530	15.37	109.059	108.716	110.059
4672	2020.04.06 22:54	modify	530	15.37	109.059	108.727	110.059
4673	2020.04.06 22:55	modify	530	15.37	109.059	108.729	110.059
4674	2020.04.06 23:59	modify	530	15.37	109.059	108.737	110.059
4675	2020.04.07 00:05	close	530	15.37	109.234	108.737	110.059	268975.00	51505848.00
4676	2020.04.07 20:30	buy	531	46.35	108.918	108.118	109.918
4677	2020.04.07 20:31	modify	531	46.35	108.918	108.430	109.918
4678	2020.04.07 20:33	modify	531	46.35	108.918	108.444	109.918
4679	2020.04.07 20:35	modify	531	46.35	108.918	108.456	109.918
4680	2020.04.07 20:38	modify	531	46.35	108.918	108.457	109.918
4681	2020.04.07 20:39	modify	531	46.35	108.918	108.469	109.918
4682	2020.04.07 20:42	modify	531	46.35	108.918	108.475	109.918
4683	2020.04.07 20:43	modify	531	46.35	108.918	108.478	109.918
4684	2020.04.07 20:47	modify	531	46.35	108.918	108.487	109.918
4685	2020.04.08 03:54	close	531	46.35	108.614	108.487	109.918	-1409040.00	50096808.00
4686	2020.04.09 20:54	buy	532	60.11	108.351	107.551	109.351
4687	2020.04.09 20:56	modify	532	60.11	108.351	107.858	109.351
4688	2020.04.09 21:04	modify	532	60.11	108.351	107.878	109.351
4689	2020.04.09 21:08	modify	532	60.11	108.351	107.907	109.351
4690	2020.04.09 21:09	modify	532	60.11	108.351	107.918	109.351
4691	2020.04.09 21:10	modify	532	60.11	108.351	107.922	109.351
4692	2020.04.09 21:11	modify	532	60.11	108.351	107.938	109.351
4693	2020.04.09 21:46	modify	532	60.11	108.351	107.944	109.351
4694	2020.04.09 21:53	modify	532	60.11	108.351	107.945	109.351
4695	2020.04.09 21:57	modify	532	60.11	108.351	107.970	109.351
4696	2020.04.09 21:59	modify	532	60.11	108.351	107.978	109.351
4697	2020.04.09 22:04	modify	532	60.11	108.351	107.981	109.351
4698	2020.04.09 23:31	modify	532	60.11	108.351	107.983	109.351
4699	2020.04.09 23:32	modify	532	60.11	108.351	107.987	109.351
4700	2020.04.09 23:33	modify	532	60.11	108.351	107.997	109.351
4701	2020.04.09 23:34	modify	532	60.11	108.351	107.998	109.351
4702	2020.04.09 23:39	modify	532	60.11	108.351	108.005	109.351
4703	2020.04.10 01:47	modify	532	60.11	108.351	108.007	109.351
4704	2020.04.10 01:48	modify	532	60.11	108.351	108.008	109.351
4705	2020.04.10 02:01	modify	532	60.11	108.351	108.017	109.351
4706	2020.04.10 02:11	modify	532	60.11	108.351	108.022	109.351
4707	2020.04.10 02:31	modify	532	60.11	108.351	108.023	109.351
4708	2020.04.10 02:33	modify	532	60.11	108.351	108.030	109.351
4709	2020.04.10 02:35	modify	532	60.11	108.351	108.037	109.351
4710	2020.04.10 02:36	modify	532	60.11	108.351	108.040	109.351
4711	2020.04.10 02:37	modify	532	60.11	108.351	108.043	109.351
4712	2020.04.10 02:39	modify	532	60.11	108.351	108.045	109.351
4713	2020.04.10 02:40	modify	532	60.11	108.351	108.058	109.351
4714	2020.04.10 02:41	modify	532	60.11	108.351	108.065	109.351
4715	2020.04.10 02:45	close	532	60.11	108.558	108.065	109.351	1244277.00	51341085.00
4716	2020.04.13 20:28	buy	533	15.40	107.611	106.811	108.611
4717	2020.04.13 22:20	modify	533	15.40	107.611	107.114	108.611
4718	2020.04.13 22:21	modify	533	15.40	107.611	107.124	108.611
4719	2020.04.13 22:43	modify	533	15.40	107.611	107.132	108.611
4720	2020.04.13 22:45	modify	533	15.40	107.611	107.136	108.611
4721	2020.04.13 22:50	modify	533	15.40	107.611	107.139	108.611
4722	2020.04.13 22:51	modify	533	15.40	107.611	107.144	108.611
4723	2020.04.13 22:52	modify	533	15.40	107.611	107.146	108.611
4724	2020.04.13 22:53	modify	533	15.40	107.611	107.150	108.611
4725	2020.04.13 22:55	modify	533	15.40	107.611	107.151	108.611
4726	2020.04.13 22:57	modify	533	15.40	107.611	107.166	108.611
4727	2020.04.13 22:58	modify	533	15.40	107.611	107.170	108.611
4728	2020.04.13 22:59	modify	533	15.40	107.611	107.177	108.611
4729	2020.04.13 23:05	modify	533	15.40	107.611	107.182	108.611
4730	2020.04.13 23:06	modify	533	15.40	107.611	107.186	108.611
4731	2020.04.13 23:07	modify	533	15.40	107.611	107.202	108.611
4732	2020.04.13 23:08	modify	533	15.40	107.611	107.220	108.611
4733	2020.04.13 23:09	modify	533	15.40	107.611	107.232	108.611
4734	2020.04.13 23:10	modify	533	15.40	107.611	107.233	108.611
4735	2020.04.13 23:12	modify	533	15.40	107.611	107.237	108.611
4736	2020.04.13 23:13	modify	533	15.40	107.611	107.239	108.611
4737	2020.04.13 23:14	modify	533	15.40	107.611	107.244	108.611
4738	2020.04.13 23:15	close	533	15.40	107.748	107.244	108.611	210980.00	51552065.00
4739	2020.04.14 21:12	buy	534	77.32	107.094	106.294	108.094
4740	2020.04.14 21:16	modify	534	77.32	107.094	106.613	108.094
4741	2020.04.14 21:17	modify	534	77.32	107.094	106.617	108.094
4742	2020.04.14 21:18	modify	534	77.32	107.094	106.623	108.094
4743	2020.04.14 21:31	modify	534	77.32	107.094	106.637	108.094
4744	2020.04.14 21:32	modify	534	77.32	107.094	106.658	108.094
4745	2020.04.14 21:33	modify	534	77.32	107.094	106.663	108.094
4746	2020.04.14 21:37	modify	534	77.32	107.094	106.664	108.094
4747	2020.04.14 21:47	modify	534	77.32	107.094	106.667	108.094
4748	2020.04.14 21:48	modify	534	77.32	107.094	106.686	108.094
4749	2020.04.14 21:49	modify	534	77.32	107.094	106.688	108.094
4750	2020.04.14 21:54	modify	534	77.32	107.094	106.692	108.094
4751	2020.04.14 22:02	modify	534	77.32	107.094	106.697	108.094
4752	2020.04.14 22:03	modify	534	77.32	107.094	106.709	108.094
4753	2020.04.14 22:04	modify	534	77.32	107.094	106.720	108.094
4754	2020.04.14 22:08	modify	534	77.32	107.094	106.723	108.094
4755	2020.04.14 23:36	modify	534	77.32	107.094	106.725	108.094
4756	2020.04.15 03:54	close	534	77.32	107.159	106.725	108.094	502580.00	52054645.00
4757	2020.05.07 20:00	buy	535	62.46	106.322	105.322	106.922
4758	2020.05.08 03:05	modify	535	62.46	106.322	106.268	106.922
4759	2020.05.08 03:54	close	535	62.46	106.385	106.268	106.922	393498.00	52448143.00
4760	2020.05.14 20:00	buy	536	78.67	107.189	106.189	107.789
4761	2020.05.14 20:47	modify	536	78.67	107.189	107.135	107.789
4762	2020.05.14 20:48	modify	536	78.67	107.189	107.136	107.789
4763	2020.05.14 22:36	modify	536	78.67	107.189	107.141	107.789
4764	2020.05.14 22:41	modify	536	78.67	107.189	107.143	107.789
4765	2020.05.14 22:42	modify	536	78.67	107.189	107.146	107.789
4766	2020.05.14 22:44	modify	536	78.67	107.189	107.174	107.789
4767	2020.05.14 22:49	modify	536	78.67	107.189	107.180	107.789
4768	2020.05.15 02:57	modify	536	78.67	107.189	107.192	107.789
4769	2020.05.15 03:03	modify	536	78.67	107.189	107.206	107.789
4770	2020.05.15 03:04	modify	536	78.67	107.189	107.213	107.789
4771	2020.05.15 03:05	modify	536	78.67	107.189	107.235	107.789
4772	2020.05.15 03:06	modify	536	78.67	107.189	107.242	107.789
4773	2020.05.15 03:11	modify	536	78.67	107.189	107.249	107.789
4774	2020.05.15 03:54	close	536	78.67	107.409	107.249	107.789	1730740.00	54178883.00
4775	2020.05.19 20:00	buy	537	97.52	107.840	106.840	108.440
4776	2020.05.20 03:49	modify	537	97.52	107.840	107.781	108.440
4777	2020.05.20 03:53	modify	537	97.52	107.840	107.795	108.440
4778	2020.05.20 03:54	close	537	97.52	107.961	107.795	108.440	1179992.00	55358875.00
4779	2020.05.28 20:00	buy	538	66.43	107.633	106.633	108.233
4780	2020.05.29 03:54	close	538	66.43	107.531	106.633	108.233	-677586.00	54681289.00
4781	2020.06.08 20:38	buy	539	16.40	108.377	107.577	109.377
4782	2020.06.08 20:39	modify	539	16.40	108.377	107.895	109.377
4783	2020.06.08 20:41	modify	539	16.40	108.377	107.906	109.377
4784	2020.06.08 23:42	modify	539	16.40	108.377	107.908	109.377
4785	2020.06.08 23:51	modify	539	16.40	108.377	107.918	109.377
4786	2020.06.08 23:52	modify	539	16.40	108.377	107.924	109.377
4787	2020.06.08 23:53	modify	539	16.40	108.377	107.930	109.377
4788	2020.06.08 23:54	modify	539	16.40	108.377	107.941	109.377
4789	2020.06.09 00:02	modify	539	16.40	108.377	107.946	109.377
4790	2020.06.09 00:57	modify	539	16.40	108.377	107.956	109.377
4791	2020.06.09 01:44	modify	539	16.40	108.377	107.959	109.377
4792	2020.06.09 01:46	modify	539	16.40	108.377	107.968	109.377
4793	2020.06.09 01:47	modify	539	16.40	108.377	107.969	109.377
4794	2020.06.09 01:48	modify	539	16.40	108.377	107.971	109.377
4795	2020.06.09 01:49	modify	539	16.40	108.377	107.978	109.377
4796	2020.06.09 01:51	modify	539	16.40	108.377	107.981	109.377
4797	2020.06.09 01:53	modify	539	16.40	108.377	107.982	109.377
4798	2020.06.09 01:54	modify	539	16.40	108.377	107.996	109.377
4799	2020.06.09 01:55	modify	539	16.40	108.377	108.000	109.377
4800	2020.06.09 01:56	modify	539	16.40	108.377	108.002	109.377
4801	2020.06.09 01:57	close	539	16.40	108.519	108.002	109.377	232880.00	54914169.00
4802	2020.06.15 20:19	buy	540	16.47	107.285	106.485	108.285
4803	2020.06.15 20:23	modify	540	16.47	107.285	106.788	108.285
4804	2020.06.15 20:27	modify	540	16.47	107.285	106.798	108.285
4805	2020.06.15 21:00	modify	540	16.47	107.285	106.821	108.285
4806	2020.06.15 21:01	modify	540	16.47	107.285	106.846	108.285
4807	2020.06.15 21:03	modify	540	16.47	107.285	106.851	108.285
4808	2020.06.15 21:09	modify	540	16.47	107.285	106.856	108.285
4809	2020.06.15 21:10	modify	540	16.47	107.285	106.860	108.285
4810	2020.06.15 21:56	modify	540	16.47	107.285	106.862	108.285
4811	2020.06.15 22:37	modify	540	16.47	107.285	106.868	108.285
4812	2020.06.15 22:38	modify	540	16.47	107.285	106.871	108.285
4813	2020.06.15 22:40	modify	540	16.47	107.285	106.874	108.285
4814	2020.06.15 22:45	modify	540	16.47	107.285	106.875	108.285
4815	2020.06.15 23:26	modify	540	16.47	107.285	106.876	108.285
4816	2020.06.15 23:30	modify	540	16.47	107.285	106.879	108.285
4817	2020.06.15 23:36	modify	540	16.47	107.285	106.883	108.285
4818	2020.06.15 23:37	modify	540	16.47	107.285	106.884	108.285
4819	2020.06.16 01:03	modify	540	16.47	107.285	106.888	108.285
4820	2020.06.16 01:04	modify	540	16.47	107.285	106.893	108.285
4821	2020.06.16 01:05	modify	540	16.47	107.285	106.945	108.285
4822	2020.06.16 02:33	modify	540	16.47	107.285	106.947	108.285
4823	2020.06.16 02:33	close	540	16.47	107.449	106.947	108.285	270108.00	55184277.00
4824	2020.07.06 22:45	buy	541	16.55	107.353	106.553	108.353
4825	2020.07.06 22:47	modify	541	16.55	107.353	106.854	108.353
4826	2020.07.06 22:49	modify	541	16.55	107.353	106.860	108.353
4827	2020.07.06 22:50	modify	541	16.55	107.353	106.862	108.353
4828	2020.07.06 22:51	modify	541	16.55	107.353	106.863	108.353
4829	2020.07.06 22:56	modify	541	16.55	107.353	106.870	108.353
4830	2020.07.06 22:57	modify	541	16.55	107.353	106.874	108.353
4831	2020.07.06 23:01	modify	541	16.55	107.353	106.877	108.353
4832	2020.07.06 23:30	modify	541	16.55	107.353	106.878	108.353
4833	2020.07.06 23:38	modify	541	16.55	107.353	106.879	108.353
4834	2020.07.06 23:48	modify	541	16.55	107.353	106.884	108.353
4835	2020.07.06 23:51	modify	541	16.55	107.353	106.889	108.353
4836	2020.07.06 23:54	modify	541	16.55	107.353	106.893	108.353
4837	2020.07.06 23:56	modify	541	16.55	107.353	106.895	108.353
4838	2020.07.07 03:54	close	541	16.55	107.311	106.895	108.353	-69510.00	55114767.00
4839	2020.07.07 20:16	buy	542	49.60	107.536	106.736	108.536
4840	2020.07.07 20:19	modify	542	49.60	107.536	107.039	108.536
4841	2020.07.07 20:24	modify	542	49.60	107.536	107.040	108.536
4842	2020.07.07 20:25	modify	542	49.60	107.536	107.045	108.536
4843	2020.07.07 20:59	modify	542	49.60	107.536	107.048	108.536
4844	2020.07.07 21:05	modify	542	49.60	107.536	107.051	108.536
4845	2020.07.07 21:38	modify	542	49.60	107.536	107.052	108.536
4846	2020.07.07 21:40	modify	542	49.60	107.536	107.056	108.536
4847	2020.07.07 21:44	modify	542	49.60	107.536	107.068	108.536
4848	2020.07.08 02:04	modify	542	49.60	107.536	107.069	108.536
4849	2020.07.08 02:05	modify	542	49.60	107.536	107.075	108.536
4850	2020.07.08 02:14	modify	542	49.60	107.536	107.090	108.536
4851	2020.07.08 02:15	close	542	49.60	107.591	107.090	108.536	272800.00	55387567.00
4852	2020.07.09 23:45	buy	543	66.46	107.201	106.401	108.201
4853	2020.07.09 23:46	modify	543	66.46	107.201	106.701	108.201
4854	2020.07.09 23:54	modify	543	66.46	107.201	106.712	108.201
4855	2020.07.10 00:12	modify	543	66.46	107.201	106.730	108.201
4856	2020.07.10 00:46	modify	543	66.46	107.201	106.732	108.201
4857	2020.07.10 02:57	modify	543	66.46	107.201	106.739	108.201
4858	2020.07.10 03:00	modify	543	66.46	107.201	106.742	108.201
4859	2020.07.10 03:07	modify	543	66.46	107.201	106.754	108.201
4860	2020.07.10 03:08	modify	543	66.46	107.201	106.758	108.201
4861	2020.07.10 03:54	close	543	66.46	107.084	106.758	108.201	-777582.00	54609985.00
4862	2020.07.14 20:08	buy	544	81.91	107.213	106.413	108.213
4863	2020.07.14 22:03	modify	544	81.91	107.213	106.718	108.213
4864	2020.07.14 22:04	modify	544	81.91	107.213	106.733	108.213
4865	2020.07.14 22:06	modify	544	81.91	107.213	106.735	108.213
4866	2020.07.14 22:19	modify	544	81.91	107.213	106.736	108.213
4867	2020.07.14 22:40	modify	544	81.91	107.213	106.741	108.213
4868	2020.07.14 22:42	modify	544	81.91	107.213	106.744	108.213
4869	2020.07.14 22:45	modify	544	81.91	107.213	106.745	108.213
4870	2020.07.14 22:48	modify	544	81.91	107.213	106.748	108.213
4871	2020.07.14 22:55	modify	544	81.91	107.213	106.759	108.213
4872	2020.07.14 22:56	modify	544	81.91	107.213	106.762	108.213
4873	2020.07.14 22:58	modify	544	81.91	107.213	106.769	108.213
4874	2020.07.14 23:00	close	544	81.91	107.271	106.769	108.213	475078.00	55085063.00
4875	2020.07.21 21:18	buy	545	49.57	106.739	105.939	107.739
4876	2020.07.21 21:19	modify	545	49.57	106.739	106.243	107.739
4877	2020.07.21 21:20	modify	545	49.57	106.739	106.254	107.739
4878	2020.07.21 21:21	modify	545	49.57	106.739	106.261	107.739
4879	2020.07.21 21:22	modify	545	49.57	106.739	106.264	107.739
4880	2020.07.21 21:23	modify	545	49.57	106.739	106.266	107.739
4881	2020.07.21 21:47	modify	545	49.57	106.739	106.269	107.739
4882	2020.07.21 21:48	modify	545	49.57	106.739	106.276	107.739
4883	2020.07.21 21:53	modify	545	49.57	106.739	106.280	107.739
4884	2020.07.21 22:02	modify	545	49.57	106.739	106.281	107.739
4885	2020.07.21 22:04	modify	545	49.57	106.739	106.283	107.739
4886	2020.07.21 22:08	modify	545	49.57	106.739	106.287	107.739
4887	2020.07.21 22:09	modify	545	49.57	106.739	106.288	107.739
4888	2020.07.21 22:10	modify	545	49.57	106.739	106.291	107.739
4889	2020.07.21 22:12	modify	545	49.57	106.739	106.293	107.739
4890	2020.07.21 22:38	modify	545	49.57	106.739	106.303	107.739
4891	2020.07.21 22:41	modify	545	49.57	106.739	106.304	107.739
4892	2020.07.21 23:12	modify	545	49.57	106.739	106.306	107.739
4893	2020.07.21 23:18	modify	545	49.57	106.739	106.307	107.739
4894	2020.07.21 23:22	modify	545	49.57	106.739	106.314	107.739
4895	2020.07.21 23:24	modify	545	49.57	106.739	106.317	107.739
4896	2020.07.22 01:24	modify	545	49.57	106.739	106.323	107.739
4897	2020.07.22 01:27	modify	545	49.57	106.739	106.324	107.739
4898	2020.07.22 01:29	modify	545	49.57	106.739	106.331	107.739
4899	2020.07.22 01:32	modify	545	49.57	106.739	106.332	107.739
4900	2020.07.22 01:33	modify	545	49.57	106.739	106.340	107.739
4901	2020.07.22 01:38	modify	545	49.57	106.739	106.342	107.739
4902	2020.07.22 01:40	modify	545	49.57	106.739	106.348	107.739
4903	2020.07.22 01:44	modify	545	49.57	106.739	106.354	107.739
4904	2020.07.22 01:45	close	545	49.57	106.853	106.354	107.739	565098.00	55650161.00
4905	2020.07.30 21:47	buy	546	66.78	104.905	104.105	105.905
4906	2020.07.30 21:48	modify	546	66.78	104.905	104.406	105.905
4907	2020.07.31 03:54	close	546	66.78	104.554	104.406	105.905	-2343978.00	53306183.00
4908	2020.08.04 18:00	buy	547	95.95	105.933	105.733	106.433
4909	2020.08.04 21:13	s/l	547	95.95	105.733	105.733	106.433	-1919000.00	51387183.00
4910	2020.08.13 18:00	buy	548	77.08	106.875	106.675	107.375
4911	2020.08.13 18:01	modify	548	77.08	106.875	106.687	107.375
4912	2020.08.13 18:12	modify	548	77.08	106.875	106.704	107.375
4913	2020.08.13 18:16	modify	548	77.08	106.875	106.708	107.375
4914	2020.08.13 18:17	modify	548	77.08	106.875	106.710	107.375
4915	2020.08.13 20:20	modify	548	77.08	106.875	106.714	107.375
4916	2020.08.13 20:21	modify	548	77.08	106.875	106.725	107.375
4917	2020.08.13 20:24	modify	548	77.08	106.875	106.734	107.375
4918	2020.08.13 20:25	modify	548	77.08	106.875	106.741	107.375
4919	2020.08.13 20:36	modify	548	77.08	106.875	106.746	107.375
4920	2020.08.13 20:37	modify	548	77.08	106.875	106.747	107.375
4921	2020.08.13 20:50	modify	548	77.08	106.875	106.755	107.375
4922	2020.08.13 20:51	modify	548	77.08	106.875	106.768	107.375
4923	2020.08.13 20:54	modify	548	77.08	106.875	106.779	107.375
4924	2020.08.13 20:56	modify	548	77.08	106.875	106.786	107.375
4925	2020.08.13 20:58	modify	548	77.08	106.875	106.791	107.375
4926	2020.08.13 21:12	modify	548	77.08	106.875	106.794	107.375
4927	2020.08.13 21:13	modify	548	77.08	106.875	106.797	107.375
4928	2020.08.13 21:14	modify	548	77.08	106.875	106.802	107.375
4929	2020.08.13 21:15	modify	548	77.08	106.875	106.805	107.375
4930	2020.08.13 21:16	modify	548	77.08	106.875	106.807	107.375
4931	2020.08.13 21:17	modify	548	77.08	106.875	106.808	107.375
4932	2020.08.13 21:23	modify	548	77.08	106.875	106.811	107.375
4933	2020.08.13 21:26	modify	548	77.08	106.875	106.819	107.375
4934	2020.08.13 21:27	modify	548	77.08	106.875	106.830	107.375
4935	2020.08.13 21:28	modify	548	77.08	106.875	106.842	107.375
4936	2020.08.13 21:29	modify	548	77.08	106.875	106.846	107.375
4937	2020.08.14 03:54	close	548	77.08	106.940	106.846	107.375	501020.00	51888203.00
4938	2020.08.19 18:00	buy	549	46.69	105.621	105.421	106.121
4939	2020.08.19 18:01	modify	549	46.69	105.621	105.446	106.121
4940	2020.08.19 18:02	modify	549	46.69	105.621	105.477	106.121
4941	2020.08.19 18:03	modify	549	46.69	105.621	105.484	106.121
4942	2020.08.19 18:04	modify	549	46.69	105.621	105.494	106.121
4943	2020.08.19 18:05	modify	549	46.69	105.621	105.527	106.121
4944	2020.08.19 18:13	modify	549	46.69	105.621	105.534	106.121
4945	2020.08.19 18:14	modify	549	46.69	105.621	105.551	106.121
4946	2020.08.19 18:15	modify	549	46.69	105.621	105.556	106.121
4947	2020.08.19 19:08	modify	549	46.69	105.621	105.558	106.121
4948	2020.08.19 19:09	modify	549	46.69	105.621	105.560	106.121
4949	2020.08.19 19:19	modify	549	46.69	105.621	105.578	106.121
4950	2020.08.19 19:20	modify	549	46.69	105.621	105.587	106.121
4951	2020.08.19 19:22	modify	549	46.69	105.621	105.594	106.121
4952	2020.08.19 21:07	modify	549	46.69	105.621	105.642	106.121
4953	2020.08.19 21:08	modify	549	46.69	105.621	105.690	106.121
4954	2020.08.19 21:09	modify	549	46.69	105.621	105.733	106.121
4955	2020.08.19 21:14	modify	549	46.69	105.621	105.734	106.121
4956	2020.08.19 21:15	modify	549	46.69	105.621	105.755	106.121
4957	2020.08.19 21:16	modify	549	46.69	105.621	105.781	106.121
4958	2020.08.19 21:18	modify	549	46.69	105.621	105.785	106.121
4959	2020.08.19 21:36	modify	549	46.69	105.621	105.791	106.121
4960	2020.08.19 21:37	modify	549	46.69	105.621	105.794	106.121
4961	2020.08.19 21:38	modify	549	46.69	105.621	105.798	106.121
4962	2020.08.19 21:40	modify	549	46.69	105.621	105.803	106.121
4963	2020.08.19 21:41	modify	549	46.69	105.621	105.811	106.121
4964	2020.08.19 22:49	modify	549	46.69	105.621	105.815	106.121
4965	2020.08.19 22:50	modify	549	46.69	105.621	105.836	106.121
4966	2020.08.19 22:51	modify	549	46.69	105.621	105.871	106.121
4967	2020.08.19 22:54	modify	549	46.69	105.621	105.873	106.121
4968	2020.08.19 22:55	modify	549	46.69	105.621	105.879	106.121
4969	2020.08.19 23:05	modify	549	46.69	105.621	105.880	106.121
4970	2020.08.19 23:24	modify	549	46.69	105.621	105.881	106.121
4971	2020.08.19 23:25	modify	549	46.69	105.621	105.887	106.121
4972	2020.08.19 23:26	modify	549	46.69	105.621	105.890	106.121
4973	2020.08.19 23:27	modify	549	46.69	105.621	105.893	106.121
4974	2020.08.19 23:28	modify	549	46.69	105.621	105.894	106.121
4975	2020.08.19 23:30	modify	549	46.69	105.621	105.896	106.121
4976	2020.08.19 23:31	t/p	549	46.69	106.125	105.896	106.121	2353176.00	54241379.00
4977	2020.08.24 18:00	buy	550	32.54	105.869	105.669	106.369
4978	2020.08.24 18:04	modify	550	32.54	105.869	105.687	106.369
4979	2020.08.24 18:07	modify	550	32.54	105.869	105.699	106.369
4980	2020.08.24 18:16	modify	550	32.54	105.869	105.707	106.369
4981	2020.08.24 18:19	modify	550	32.54	105.869	105.708	106.369
4982	2020.08.24 18:24	modify	550	32.54	105.869	105.716	106.369
4983	2020.08.24 18:25	modify	550	32.54	105.869	105.719	106.369
4984	2020.08.24 18:26	modify	550	32.54	105.869	105.723	106.369
4985	2020.08.24 18:27	modify	550	32.54	105.869	105.726	106.369
4986	2020.08.24 18:28	modify	550	32.54	105.869	105.738	106.369
4987	2020.08.24 18:29	modify	550	32.54	105.869	105.741	106.369
4988	2020.08.24 21:04	modify	550	32.54	105.869	105.744	106.369
4989	2020.08.24 21:05	modify	550	32.54	105.869	105.764	106.369
4990	2020.08.24 21:06	modify	550	32.54	105.869	105.769	106.369
4991	2020.08.24 21:21	modify	550	32.54	105.869	105.773	106.369
4992	2020.08.24 22:05	modify	550	32.54	105.869	105.777	106.369
4993	2020.08.24 22:14	modify	550	32.54	105.869	105.779	106.369
4994	2020.08.24 22:19	modify	550	32.54	105.869	105.784	106.369
4995	2020.08.24 22:35	modify	550	32.54	105.869	105.785	106.369
4996	2020.08.24 22:43	modify	550	32.54	105.869	105.786	106.369
4997	2020.08.24 22:44	modify	550	32.54	105.869	105.791	106.369
4998	2020.08.24 22:45	modify	550	32.54	105.869	105.796	106.369
4999	2020.08.25 02:49	modify	550	32.54	105.869	105.800	106.369
5000	2020.08.25 02:52	modify	550	32.54	105.869	105.802	106.369
5001	2020.08.25 02:54	modify	550	32.54	105.869	105.806	106.369
5002	2020.08.25 03:05	modify	550	32.54	105.869	105.836	106.369
5003	2020.08.25 03:06	modify	550	32.54	105.869	105.841	106.369
5004	2020.08.25 03:54	close	550	32.54	105.993	105.841	106.369	403496.00	54644875.00
5005	2020.08.31 21:20	buy	551	16.39	105.893	104.993	0.000
5006	2020.09.01 03:54	close	551	16.39	105.900	104.993	0.000	11473.00	54656348.00
5007	2020.09.01 21:40	buy	552	49.19	105.971	105.071	0.000
5008	2020.09.02 03:54	close	552	49.19	105.982	105.071	0.000	54109.00	54710457.00
5009	2020.09.03 22:30	buy	553	98.47	106.088	105.188	0.000
5010	2020.09.04 03:54	close	553	98.47	106.131	105.188	0.000	423421.00	55133878.00
5011	2020.09.08 20:04	buy	554	49.62	105.973	105.073	0.000
5012	2020.09.09 03:54	close	554	49.62	105.951	105.073	0.000	-109164.00	55024714.00
5013	2020.09.14 20:16	buy	555	49.52	105.670	104.770	0.000
5014	2020.09.15 03:54	close	555	49.52	105.682	104.770	0.000	59424.00	55084138.00
5015	2020.09.15 18:00	buy	556	49.57	105.488	104.588	0.000
5016	2020.09.16 03:54	close	556	49.57	105.332	104.588	0.000	-773292.00	54310846.00
5017	2020.09.17 23:45	buy	557	97.75	104.742	103.842	0.000
5018	2020.09.18 03:54	close	557	97.75	104.811	103.842	0.000	674475.00	54985321.00
5019	2020.09.22 22:52	buy	558	49.48	104.979	104.079	0.000
5020	2020.09.23 03:54	close	558	49.48	105.118	104.079	0.000	687772.00	55673093.00
5021	2020.09.24 21:10	buy	559	66.80	105.431	104.531	0.000
5022	2020.09.25 03:54	close	559	66.80	105.517	104.531	0.000	574480.00	56247573.00
5023	2020.09.28 23:30	buy	560	16.87	105.543	104.643	0.000
5024	2020.09.29 03:54	close	560	16.87	105.374	104.643	0.000	-285103.00	55962470.00
5025	2020.09.29 23:44	buy	561	67.15	105.670	104.770	0.000
5026	2020.09.30 03:54	close	561	67.15	105.769	104.770	0.000	664785.00	56627255.00
5027	2020.10.01 21:00	buy	562	50.96	105.590	104.690	0.000
5028	2020.10.02 03:54	close	562	50.96	105.553	104.690	0.000	-188552.00	56438703.00
5029	2020.10.06 23:31	buy	563	50.79	105.603	104.703	0.000
5030	2020.10.07 03:54	close	563	50.79	105.678	104.703	0.000	380925.00	56819628.00
5031	2020.10.12 19:39	buy	564	17.04	105.338	104.438	0.000
5032	2020.10.13 03:54	close	564	17.04	105.359	104.438	0.000	35784.00	56855412.00
5033	2020.10.13 21:15	buy	565	51.16	105.545	104.645	0.000
5034	2020.10.14 03:54	close	565	51.16	105.457	104.645	0.000	-450208.00	56405204.00
5035	2020.10.14 20:00	buy	566	33.84	105.147	104.247	0.000
5036	2020.10.15 03:54	close	566	33.84	105.260	104.247	0.000	382392.00	56787596.00
5037	2020.10.20 23:30	buy	567	51.10	105.488	104.588	0.000
5038	2020.10.21 03:54	close	567	51.10	105.386	104.588	0.000	-521220.00	56266376.00
5039	2020.10.26 22:30	buy	568	16.87	104.864	103.964	0.000
5040	2020.10.27 03:54	close	568	16.87	104.800	103.964	0.000	-107968.00	56158408.00
5041	2020.10.27 21:47	buy	569	50.54	104.448	103.548	0.000
5042	2020.10.28 03:54	close	569	50.54	104.447	103.548	0.000	-5054.00	56153354.00
5043	2020.11.03 19:46	buy	570	50.53	104.521	103.721	105.521
5044	2020.11.03 19:50	modify	570	50.53	104.521	104.022	105.521
5045	2020.11.03 20:05	modify	570	50.53	104.521	104.038	105.521
5046	2020.11.03 20:15	modify	570	50.53	104.521	104.041	105.521
5047	2020.11.03 20:20	modify	570	50.53	104.521	104.049	105.521
5048	2020.11.03 20:21	modify	570	50.53	104.521	104.050	105.521
5049	2020.11.03 20:28	modify	570	50.53	104.521	104.056	105.521
5050	2020.11.03 20:34	modify	570	50.53	104.521	104.059	105.521
5051	2020.11.03 20:35	modify	570	50.53	104.521	104.067	105.521
5052	2020.11.03 20:46	modify	570	50.53	104.521	104.068	105.521
5053	2020.11.03 20:49	modify	570	50.53	104.521	104.084	105.521
5054	2020.11.03 21:01	modify	570	50.53	104.521	104.087	105.521
5055	2020.11.03 21:05	modify	570	50.53	104.521	104.090	105.521
5056	2020.11.03 21:06	modify	570	50.53	104.521	104.094	105.521
5057	2020.11.03 21:11	modify	570	50.53	104.521	104.101	105.521
5058	2020.11.03 21:12	modify	570	50.53	104.521	104.112	105.521
5059	2020.11.03 21:15	modify	570	50.53	104.521	104.115	105.521
5060	2020.11.04 01:03	modify	570	50.53	104.521	104.138	105.521
5061	2020.11.04 01:04	modify	570	50.53	104.521	104.227	105.521
5062	2020.11.04 02:54	close	570	50.53	104.556	104.227	105.521	176855.00	56330209.00
5063	2020.11.12 19:00	buy	571	84.49	105.158	104.358	106.158
5064	2020.11.12 19:01	modify	571	84.49	105.158	104.662	106.158
5065	2020.11.12 19:02	modify	571	84.49	105.158	104.663	106.158
5066	2020.11.12 19:06	modify	571	84.49	105.158	104.665	106.158
5067	2020.11.12 19:07	modify	571	84.49	105.158	104.676	106.158
5068	2020.11.12 19:08	modify	571	84.49	105.158	104.686	106.158
5069	2020.11.12 19:09	modify	571	84.49	105.158	104.691	106.158
5070	2020.11.12 19:22	modify	571	84.49	105.158	104.692	106.158
5071	2020.11.12 19:28	modify	571	84.49	105.158	104.694	106.158
5072	2020.11.12 19:29	modify	571	84.49	105.158	104.699	106.158
5073	2020.11.12 19:30	modify	571	84.49	105.158	104.700	106.158
5074	2020.11.12 19:44	modify	571	84.49	105.158	104.707	106.158
5075	2020.11.12 19:48	modify	571	84.49	105.158	104.718	106.158
5076	2020.11.12 19:49	modify	571	84.49	105.158	104.723	106.158
5077	2020.11.12 20:03	modify	571	84.49	105.158	104.726	106.158
5078	2020.11.13 02:54	close	571	84.49	104.984	104.726	106.158	-1470126.00	54860083.00
5079	2020.11.19 21:49	buy	572	98.74	103.803	103.003	104.803
5080	2020.11.19 21:55	modify	572	98.74	103.803	103.309	104.803
5081	2020.11.19 22:04	modify	572	98.74	103.803	103.312	104.803
5082	2020.11.19 22:17	modify	572	98.74	103.803	103.325	104.803
5083	2020.11.20 01:22	modify	572	98.74	103.803	103.333	104.803
5084	2020.11.20 01:23	modify	572	98.74	103.803	103.336	104.803
5085	2020.11.20 01:25	modify	572	98.74	103.803	103.342	104.803
5086	2020.11.20 02:17	modify	572	98.74	103.803	103.349	104.803
5087	2020.11.20 02:19	modify	572	98.74	103.803	103.350	104.803
5088	2020.11.20 02:20	modify	572	98.74	103.803	103.368	104.803
5089	2020.11.20 02:23	modify	572	98.74	103.803	103.372	104.803
5090	2020.11.20 02:23	close	572	98.74	103.879	103.372	104.803	750424.00	55610507.00
5091	2020.11.24 22:00	buy	573	66.73	104.569	103.769	105.569
5092	2020.11.25 02:54	close	573	66.73	104.498	103.769	105.569	-473783.00	55136724.00
5093	2020.12.03 18:19	buy	574	99.24	103.801	103.001	104.401
5094	2020.12.03 18:21	modify	574	99.24	103.801	103.571	104.401
5095	2020.12.03 18:22	modify	574	99.24	103.801	103.574	104.401
5096	2020.12.03 18:23	modify	574	99.24	103.801	103.580	104.401
5097	2020.12.03 18:28	modify	574	99.24	103.801	103.581	104.401
5098	2020.12.03 18:48	modify	574	99.24	103.801	103.586	104.401
5099	2020.12.03 18:51	modify	574	99.24	103.801	103.596	104.401
5100	2020.12.03 19:21	modify	574	99.24	103.801	103.599	104.401
5101	2020.12.03 19:22	modify	574	99.24	103.801	103.604	104.401
5102	2020.12.03 19:25	modify	574	99.24	103.801	103.605	104.401
5103	2020.12.03 19:46	modify	574	99.24	103.801	103.613	104.401
5104	2020.12.03 19:47	modify	574	99.24	103.801	103.615	104.401
5105	2020.12.03 19:55	modify	574	99.24	103.801	103.617	104.401
5106	2020.12.03 19:56	modify	574	99.24	103.801	103.626	104.401
5107	2020.12.03 19:57	modify	574	99.24	103.801	103.630	104.401
5108	2020.12.03 19:58	modify	574	99.24	103.801	103.641	104.401
5109	2020.12.03 19:59	modify	574	99.24	103.801	103.643	104.401
5110	2020.12.03 20:01	modify	574	99.24	103.801	103.644	104.401
5111	2020.12.03 20:03	modify	574	99.24	103.801	103.646	104.401
5112	2020.12.03 20:04	modify	574	99.24	103.801	103.648	104.401
5113	2020.12.03 20:08	modify	574	99.24	103.801	103.653	104.401
5114	2020.12.03 20:09	modify	574	99.24	103.801	103.655	104.401
5115	2020.12.03 20:10	modify	574	99.24	103.801	103.658	104.401
5116	2020.12.03 20:11	modify	574	99.24	103.801	103.669	104.401
5117	2020.12.03 20:13	modify	574	99.24	103.801	103.670	104.401
5118	2020.12.03 20:14	modify	574	99.24	103.801	103.676	104.401
5119	2020.12.03 20:19	modify	574	99.24	103.801	103.684	104.401
5120	2020.12.03 20:20	modify	574	99.24	103.801	103.690	104.401
5121	2020.12.03 20:45	close	574	99.24	103.916	103.690	104.401	1141260.00	56277984.00
5122	2020.12.07 18:51	buy	575	16.88	103.995	103.195	104.595
5123	2020.12.07 18:52	modify	575	16.88	103.995	103.764	104.595
5124	2020.12.07 18:53	modify	575	16.88	103.995	103.765	104.595
5125	2020.12.07 18:54	modify	575	16.88	103.995	103.771	104.595
5126	2020.12.07 20:22	modify	575	16.88	103.995	103.783	104.595
5127	2020.12.07 20:24	modify	575	16.88	103.995	103.796	104.595
5128	2020.12.07 20:34	modify	575	16.88	103.995	103.811	104.595
5129	2020.12.07 20:35	modify	575	16.88	103.995	103.815	104.595
5130	2020.12.07 20:38	modify	575	16.88	103.995	103.816	104.595
5131	2020.12.07 20:39	modify	575	16.88	103.995	103.821	104.595
5132	2020.12.07 20:43	modify	575	16.88	103.995	103.824	104.595
5133	2020.12.07 22:45	close	575	16.88	104.032	103.824	104.595	62456.00	56340440.00
5134	2020.12.10 22:59	buy	576	50.70	104.209	103.409	104.809
5135	2020.12.10 23:01	modify	576	50.70	104.209	103.997	104.809
5136	2020.12.11 00:01	modify	576	50.70	104.209	104.014	104.809
5137	2020.12.11 00:05	modify	576	50.70	104.209	104.023	104.809
5138	2020.12.11 00:09	modify	576	50.70	104.209	104.026	104.809
5139	2020.12.11 02:48	s/l	576	50.70	104.026	104.026	104.809	-927810.00	55412630.00
5140	2020.12.15 19:06	buy	577	49.87	103.716	102.916	104.316
5141	2020.12.15 19:07	modify	577	49.87	103.716	103.478	104.316
5142	2020.12.15 19:30	modify	577	49.87	103.716	103.487	104.316
5143	2020.12.15 19:33	modify	577	49.87	103.716	103.489	104.316
5144	2020.12.15 20:00	modify	577	49.87	103.716	103.493	104.316
5145	2020.12.15 20:32	modify	577	49.87	103.716	103.504	104.316
5146	2020.12.15 20:33	modify	577	49.87	103.716	103.506	104.316
5147	2020.12.15 20:34	modify	577	49.87	103.716	103.515	104.316
5148	2020.12.15 20:35	modify	577	49.87	103.716	103.535	104.316
5149	2020.12.15 20:36	modify	577	49.87	103.716	103.536	104.316
5150	2020.12.16 02:54	close	577	49.87	103.697	103.536	104.316	-94753.00	55317877.00
5151	2020.12.21 22:13	buy	578	16.59	103.376	102.576	103.976
5152	2020.12.22 02:54	close	578	16.59	103.344	102.576	103.976	-53088.00	55264789.00
5153	2021.01.04 22:27	buy	579	66.31	103.139	102.239	0.000
5154	2021.01.05 02:54	close	579	66.31	103.128	102.239	0.000	-72941.00	55191848.00
5155	2021.01.05 22:30	buy	580	49.67	102.674	101.774	0.000
5156	2021.01.06 02:54	close	580	49.67	102.668	101.774	0.000	-29802.00	55162046.00
5157	2021.01.11 22:01	buy	581	16.54	104.159	103.259	0.000
5158	2021.01.12 02:54	close	581	16.54	104.199	103.259	0.000	66160.00	55228206.00
5159	2021.01.14 20:57	buy	582	82.84	103.776	102.876	0.000
5160	2021.01.15 02:54	close	582	82.84	103.814	102.876	0.000	314792.00	55542998.00
5161	2021.01.18 19:45	buy	583	16.66	103.712	102.812	0.000
5162	2021.01.19 02:54	close	583	16.66	103.722	102.812	0.000	16660.00	55559658.00
5163	2021.01.19 20:30	buy	584	100.00	103.901	103.001	0.000
5164	2021.01.20 02:54	close	584	100.00	103.906	103.001	0.000	50000.00	55609658.00
5165	2021.01.25 20:31	buy	585	16.68	103.785	102.885	0.000
5166	2021.01.26 02:54	close	585	16.68	103.752	102.885	0.000	-55044.00	55554614.00
5167	2021.01.26 18:16	buy	586	49.99	103.664	102.764	0.000
5168	2021.01.27 02:54	close	586	49.99	103.673	102.764	0.000	44991.00	55599605.00
5169	2021.01.28 18:20	buy	587	66.71	104.323	103.423	0.000
5170	2021.01.29 02:39	close	587	66.71	104.487	103.423	0.000	1094044.00	56693649.00
5171	2021.02.08 19:13	buy	588	17.00	105.219	104.419	106.219
5172	2021.02.08 19:16	modify	588	17.00	105.219	104.719	106.219
5173	2021.02.08 19:17	modify	588	17.00	105.219	104.720	106.219
5174	2021.02.08 19:19	modify	588	17.00	105.219	104.721	106.219
5175	2021.02.08 19:20	modify	588	17.00	105.219	104.726	106.219
5176	2021.02.08 19:21	modify	588	17.00	105.219	104.727	106.219
5177	2021.02.08 19:22	modify	588	17.00	105.219	104.728	106.219
5178	2021.02.08 19:49	modify	588	17.00	105.219	104.732	106.219
5179	2021.02.08 19:54	modify	588	17.00	105.219	104.733	106.219
5180	2021.02.08 21:21	modify	588	17.00	105.219	104.737	106.219
5181	2021.02.08 21:22	modify	588	17.00	105.219	104.740	106.219
5182	2021.02.08 23:14	modify	588	17.00	105.219	104.742	106.219
5183	2021.02.09 00:51	modify	588	17.00	105.219	104.743	106.219
5184	2021.02.09 01:28	modify	588	17.00	105.219	104.747	106.219
5185	2021.02.09 01:34	modify	588	17.00	105.219	104.757	106.219
5186	2021.02.09 02:54	close	588	17.00	105.151	104.757	106.219	-115600.00	56578049.00
5187	2021.02.15 20:45	buy	589	16.97	105.332	104.532	106.332
5188	2021.02.15 20:59	modify	589	16.97	105.332	104.833	106.332
5189	2021.02.15 21:15	modify	589	16.97	105.332	104.834	106.332
5190	2021.02.15 21:18	modify	589	16.97	105.332	104.836	106.332
5191	2021.02.15 21:22	modify	589	16.97	105.332	104.840	106.332
5192	2021.02.15 21:23	modify	589	16.97	105.332	104.841	106.332
5193	2021.02.15 21:26	modify	589	16.97	105.332	104.842	106.332
5194	2021.02.15 21:29	modify	589	16.97	105.332	104.844	106.332
5195	2021.02.15 22:09	modify	589	16.97	105.332	104.845	106.332
5196	2021.02.15 23:27	modify	589	16.97	105.332	104.846	106.332
5197	2021.02.15 23:28	modify	589	16.97	105.332	104.847	106.332
5198	2021.02.15 23:29	modify	589	16.97	105.332	104.849	106.332
5199	2021.02.15 23:30	modify	589	16.97	105.332	104.851	106.332
5200	2021.02.15 23:37	modify	589	16.97	105.332	104.853	106.332
5201	2021.02.15 23:51	modify	589	16.97	105.332	104.859	106.332
5202	2021.02.15 23:53	modify	589	16.97	105.332	104.860	106.332
5203	2021.02.15 23:55	modify	589	16.97	105.332	104.864	106.332
5204	2021.02.15 23:59	modify	589	16.97	105.332	104.868	106.332
5205	2021.02.16 00:00	close	589	16.97	105.367	104.868	106.332	59395.00	56637444.00
5206	2021.02.24 20:04	buy	590	16.99	105.931	105.131	106.931
5207	2021.02.24 20:46	modify	590	16.99	105.931	105.433	106.931
5208	2021.02.24 20:47	modify	590	16.99	105.931	105.438	106.931
5209	2021.02.24 20:48	modify	590	16.99	105.931	105.448	106.931
5210	2021.02.24 20:49	modify	590	16.99	105.931	105.457	106.931
5211	2021.02.24 20:58	modify	590	16.99	105.931	105.460	106.931
5212	2021.02.24 20:59	modify	590	16.99	105.931	105.463	106.931
5213	2021.02.24 21:00	modify	590	16.99	105.931	105.465	106.931
5214	2021.02.24 21:01	modify	590	16.99	105.931	105.469	106.931
5215	2021.02.24 21:02	modify	590	16.99	105.931	105.472	106.931
5216	2021.02.25 02:09	close	590	16.99	105.976	105.472	106.931	76455.00	56713899.00
5217	2021.03.01 18:40	buy	591	17.01	106.661	105.761	0.000
5218	2021.03.02 02:54	close	591	17.01	106.866	105.761	0.000	348705.00	57062604.00
5219	2021.03.02 20:30	buy	592	51.35	106.759	105.859	0.000
5220	2021.03.03 02:54	close	592	51.35	106.795	105.859	0.000	184860.00	57247464.00
5221	2021.03.09 17:39	buy	593	68.69	108.760	107.860	0.000
5222	2021.03.10 02:54	close	593	68.69	108.543	107.860	0.000	-1490573.00	55756891.00
5223	2021.03.11 20:00	buy	594	50.18	108.532	107.632	0.000
5224	2021.03.12 02:54	close	594	50.18	108.583	107.632	0.000	255918.00	56012809.00
5225	2021.03.15 20:10	buy	595	16.80	109.180	108.280	0.000
5226	2021.03.16 03:54	close	595	16.80	109.217	108.280	0.000	62160.00	56074969.00
5227	2021.03.16 18:16	buy	596	50.46	108.954	108.054	0.000
5228	2021.03.17 03:54	close	596	50.46	109.118	108.054	0.000	827544.00	56902513.00
5229	2021.03.18 21:33	buy	597	102.42	109.017	108.117	0.000
5230	2021.03.19 03:54	close	597	102.42	109.082	108.117	0.000	665730.00	57568243.00
5231	2021.03.22 20:30	buy	598	17.27	108.748	107.848	0.000
5232	2021.03.23 03:54	close	598	17.27	108.837	107.848	0.000	153703.00	57721946.00
5233	2021.03.25 22:28	buy	599	51.94	109.160	108.260	0.000
5234	2021.03.26 03:54	close	599	51.94	109.292	108.260	0.000	685608.00	58407554.00
5235	2021.03.30 20:45	buy	600	70.08	110.290	109.390	0.000
5236	2021.03.31 03:54	close	600	70.08	110.726	109.390	0.000	3055488.00	61463042.00
5237	2021.04.01 20:36	buy	601	55.31	110.581	109.781	111.581
5238	2021.04.01 20:37	modify	601	55.31	110.581	110.089	111.581
5239	2021.04.01 20:38	modify	601	55.31	110.581	110.093	111.581
5240	2021.04.01 20:39	modify	601	55.31	110.581	110.097	111.581
5241	2021.04.01 20:53	modify	601	55.31	110.581	110.102	111.581
5242	2021.04.01 20:56	modify	601	55.31	110.581	110.106	111.581
5243	2021.04.01 21:00	modify	601	55.31	110.581	110.110	111.581
5244	2021.04.01 21:01	modify	601	55.31	110.581	110.111	111.581
5245	2021.04.01 21:02	modify	601	55.31	110.581	110.112	111.581
5246	2021.04.01 21:03	modify	601	55.31	110.581	110.114	111.581
5247	2021.04.01 21:08	modify	601	55.31	110.581	110.116	111.581
5248	2021.04.01 21:10	modify	601	55.31	110.581	110.118	111.581
5249	2021.04.01 21:12	modify	601	55.31	110.581	110.124	111.581
5250	2021.04.01 21:13	modify	601	55.31	110.581	110.131	111.581
5251	2021.04.01 21:15	modify	601	55.31	110.581	110.134	111.581
5252	2021.04.01 21:16	modify	601	55.31	110.581	110.136	111.581
5253	2021.04.01 22:06	modify	601	55.31	110.581	110.137	111.581
5254	2021.04.01 22:07	modify	601	55.31	110.581	110.139	111.581
5255	2021.04.01 22:09	modify	601	55.31	110.581	110.145	111.581
5256	2021.04.02 03:54	close	601	55.31	110.634	110.145	111.581	293143.00	61756185.00
5257	2021.04.13 21:45	buy	602	55.58	109.106	108.306	110.106
5258	2021.04.13 21:48	modify	602	55.58	109.106	108.606	110.106
5259	2021.04.14 03:54	close	602	55.58	108.845	108.606	110.106	-1450638.00	60305547.00
5260	2021.04.14 23:45	buy	603	36.18	108.923	108.123	109.923
5261	2021.04.14 23:53	modify	603	36.18	108.923	108.426	109.923
5262	2021.04.14 23:54	modify	603	36.18	108.923	108.429	109.923
5263	2021.04.14 23:57	modify	603	36.18	108.923	108.432	109.923
5264	2021.04.14 23:58	modify	603	36.18	108.923	108.437	109.923
5265	2021.04.15 00:11	modify	603	36.18	108.923	108.463	109.923
5266	2021.04.15 03:54	close	603	36.18	108.876	108.463	109.923	-170046.00	60135501.00
5267	2021.05.13 20:00	buy	604	90.20	109.470	108.470	110.070
5268	2021.05.14 03:28	modify	604	90.20	109.470	109.416	110.070
5269	2021.05.14 03:30	modify	604	90.20	109.470	109.421	110.070
5270	2021.05.14 03:34	modify	604	90.20	109.470	109.435	110.070
5271	2021.05.14 03:36	modify	604	90.20	109.470	109.446	110.070
5272	2021.05.14 03:38	modify	604	90.20	109.470	109.447	110.070
5273	2021.05.14 03:39	modify	604	90.20	109.470	109.456	110.070
5274	2021.05.14 03:54	close	604	90.20	109.606	109.456	110.070	1226720.00	61362221.00
5275	2021.05.19 20:00	buy	605	55.22	108.814	107.814	109.414
5276	2021.05.19 20:31	modify	605	55.22	108.814	108.757	109.414
5277	2021.05.19 20:35	modify	605	55.22	108.814	108.758	109.414
5278	2021.05.19 20:45	modify	605	55.22	108.814	108.772	109.414
5279	2021.05.19 21:03	modify	605	55.22	108.814	108.799	109.414
5280	2021.05.19 21:04	modify	605	55.22	108.814	108.804	109.414
5281	2021.05.19 21:05	modify	605	55.22	108.814	108.905	109.414
5282	2021.05.19 21:06	modify	605	55.22	108.814	108.936	109.414
5283	2021.05.19 21:08	modify	605	55.22	108.814	108.987	109.414
5284	2021.05.19 21:10	modify	605	55.22	108.814	108.992	109.414
5285	2021.05.19 21:11	modify	605	55.22	108.814	109.052	109.414
5286	2021.05.19 21:12	modify	605	55.22	108.814	109.057	109.414
5287	2021.05.19 21:13	modify	605	55.22	108.814	109.071	109.414
5288	2021.05.19 21:20	modify	605	55.22	108.814	109.081	109.414
5289	2021.05.19 21:49	modify	605	55.22	108.814	109.107	109.414
5290	2021.05.20 02:50	modify	605	55.22	108.814	109.112	109.414
5291	2021.05.20 02:56	modify	605	55.22	108.814	109.123	109.414
5292	2021.05.20 03:54	close	605	55.22	109.168	109.123	109.414	1954788.00	63317009.00
5293	2021.05.24 20:01	buy	606	37.99	108.793	107.793	109.393
5294	2021.05.25 03:54	close	606	37.99	108.782	107.793	109.393	-41789.00	63275220.00
5295	2021.06.07 22:55	buy	607	18.98	109.250	108.450	110.250
5296	2021.06.07 23:00	modify	607	18.98	109.250	108.756	110.250
5297	2021.06.07 23:02	modify	607	18.98	109.250	108.764	110.250
5298	2021.06.07 23:19	modify	607	18.98	109.250	108.769	110.250
5299	2021.06.08 02:10	modify	607	18.98	109.250	108.772	110.250
5300	2021.06.08 02:18	modify	607	18.98	109.250	108.776	110.250
5301	2021.06.08 02:50	close	607	18.98	109.280	108.776	110.250	56940.00	63332160.00
5302	2021.06.10 20:34	buy	608	56.99	109.450	108.650	110.450
5303	2021.06.10 21:03	modify	608	56.99	109.450	108.951	110.450
5304	2021.06.10 21:13	modify	608	56.99	109.450	108.955	110.450
5305	2021.06.10 21:14	modify	608	56.99	109.450	108.958	110.450
5306	2021.06.10 21:18	modify	608	56.99	109.450	108.960	110.450
5307	2021.06.11 03:54	close	608	56.99	109.424	108.960	110.450	-148174.00	63183986.00
5308	2021.06.15 21:39	buy	609	56.86	110.095	109.295	111.095
5309	2021.06.15 22:01	modify	609	56.86	110.095	109.595	111.095
5310	2021.06.15 22:07	modify	609	56.86	110.095	109.596	111.095
5311	2021.06.16 03:06	modify	609	56.86	110.095	109.600	111.095
5312	2021.06.16 03:11	modify	609	56.86	110.095	109.605	111.095
5313	2021.06.16 03:15	close	609	56.86	110.098	109.605	111.095	17058.00	63201044.00
5314	2021.06.22 23:00	buy	610	56.88	110.635	109.835	111.635
5315	2021.06.22 23:01	modify	610	56.88	110.635	110.160	111.635
5316	2021.06.22 23:11	modify	610	56.88	110.635	110.163	111.635
5317	2021.06.22 23:12	modify	610	56.88	110.635	110.172	111.635
5318	2021.06.22 23:29	modify	610	56.88	110.635	110.175	111.635
5319	2021.06.22 23:35	modify	610	56.88	110.635	110.178	111.635
5320	2021.06.23 03:01	modify	610	56.88	110.635	110.204	111.635
5321	2021.06.23 03:03	modify	610	56.88	110.635	110.221	111.635
5322	2021.06.23 03:12	modify	610	56.88	110.635	110.236	111.635
5323	2021.06.23 03:15	close	610	56.88	110.725	110.236	111.635	511920.00	63712964.00
5324	2021.07.05 20:51	buy	611	19.11	110.912	110.112	111.912
5325	2021.07.05 21:02	modify	611	19.11	110.912	110.413	111.912
5326	2021.07.05 22:07	modify	611	19.11	110.912	110.422	111.912
5327	2021.07.05 22:17	modify	611	19.11	110.912	110.426	111.912
5328	2021.07.05 22:18	modify	611	19.11	110.912	110.429	111.912
5329	2021.07.05 22:21	modify	611	19.11	110.912	110.433	111.912
5330	2021.07.05 22:23	modify	611	19.11	110.912	110.434	111.912
5331	2021.07.05 22:24	modify	611	19.11	110.912	110.456	111.912
5332	2021.07.05 22:33	modify	611	19.11	110.912	110.457	111.912
5333	2021.07.05 22:34	modify	611	19.11	110.912	110.458	111.912
5334	2021.07.05 22:35	modify	611	19.11	110.912	110.459	111.912
5335	2021.07.05 22:38	modify	611	19.11	110.912	110.461	111.912
5336	2021.07.05 22:39	modify	611	19.11	110.912	110.466	111.912
5337	2021.07.05 22:45	close	611	19.11	110.957	110.466	111.912	85995.00	63798959.00
5338	2021.07.14 20:31	buy	612	38.27	110.015	109.215	111.015
5339	2021.07.14 20:32	modify	612	38.27	110.015	109.518	111.015
5340	2021.07.14 20:59	modify	612	38.27	110.015	109.521	111.015
5341	2021.07.15 02:37	modify	612	38.27	110.015	109.526	111.015
5342	2021.07.15 03:54	close	612	38.27	109.891	109.526	111.015	-474548.00	63324411.00
5343	2021.07.15 23:26	buy	613	56.99	109.809	109.009	110.809
5344	2021.07.15 23:27	modify	613	56.99	109.809	109.312	110.809
5345	2021.07.15 23:28	modify	613	56.99	109.809	109.319	110.809
5346	2021.07.15 23:30	modify	613	56.99	109.809	109.320	110.809
5347	2021.07.15 23:35	modify	613	56.99	109.809	109.330	110.809
5348	2021.07.15 23:39	modify	613	56.99	109.809	109.335	110.809
5349	2021.07.15 23:40	modify	613	56.99	109.809	109.339	110.809
5350	2021.07.15 23:59	modify	613	56.99	109.809	109.340	110.809
5351	2021.07.16 03:48	modify	613	56.99	109.809	109.346	110.809
5352	2021.07.16 03:51	modify	613	56.99	109.809	109.352	110.809
5353	2021.07.16 03:53	modify	613	56.99	109.809	109.359	110.809
5354	2021.07.16 03:54	close	613	56.99	109.859	109.359	110.809	284950.00	63609361.00
5355	2021.07.27 20:37	buy	614	57.24	109.622	108.822	110.622
5356	2021.07.27 20:38	modify	614	57.24	109.622	109.129	110.622
5357	2021.07.27 20:48	modify	614	57.24	109.622	109.136	110.622
5358	2021.07.27 20:50	modify	614	57.24	109.622	109.142	110.622
5359	2021.07.27 20:51	modify	614	57.24	109.622	109.143	110.622
5360	2021.07.27 20:55	modify	614	57.24	109.622	109.144	110.622
5361	2021.07.27 20:56	modify	614	57.24	109.622	109.149	110.622
5362	2021.07.27 20:57	modify	614	57.24	109.622	109.151	110.622
5363	2021.07.27 21:00	modify	614	57.24	109.622	109.152	110.622
5364	2021.07.27 21:01	modify	614	57.24	109.622	109.153	110.622
5365	2021.07.27 21:02	modify	614	57.24	109.622	109.157	110.622
5366	2021.07.27 21:03	modify	614	57.24	109.622	109.158	110.622
5367	2021.07.27 21:04	modify	614	57.24	109.622	109.161	110.622
5368	2021.07.27 21:08	modify	614	57.24	109.622	109.164	110.622
5369	2021.07.27 21:09	modify	614	57.24	109.622	109.169	110.622
5370	2021.07.27 21:10	modify	614	57.24	109.622	109.178	110.622
5371	2021.07.27 21:14	modify	614	57.24	109.622	109.179	110.622
5372	2021.07.27 21:15	modify	614	57.24	109.622	109.191	110.622
5373	2021.07.27 21:16	modify	614	57.24	109.622	109.195	110.622
5374	2021.07.27 21:17	modify	614	57.24	109.622	109.200	110.622
5375	2021.07.27 21:18	modify	614	57.24	109.622	109.203	110.622
5376	2021.07.27 21:58	modify	614	57.24	109.622	109.205	110.622
5377	2021.07.27 21:59	modify	614	57.24	109.622	109.210	110.622
5378	2021.07.27 22:00	modify	614	57.24	109.622	109.223	110.622
5379	2021.07.27 22:02	modify	614	57.24	109.622	109.224	110.622
5380	2021.07.27 22:04	modify	614	57.24	109.622	109.225	110.622
5381	2021.07.27 22:05	modify	614	57.24	109.622	109.228	110.622
5382	2021.07.27 22:09	modify	614	57.24	109.622	109.234	110.622
5383	2021.07.27 22:10	modify	614	57.24	109.622	109.248	110.622
5384	2021.07.27 22:15	modify	614	57.24	109.622	109.250	110.622
5385	2021.07.27 22:19	modify	614	57.24	109.622	109.253	110.622
5386	2021.07.27 23:34	modify	614	57.24	109.622	109.256	110.622
5387	2021.07.27 23:35	modify	614	57.24	109.622	109.268	110.622
5388	2021.07.27 23:41	modify	614	57.24	109.622	109.269	110.622
5389	2021.07.27 23:43	modify	614	57.24	109.622	109.276	110.622
5390	2021.07.27 23:46	modify	614	57.24	109.622	109.279	110.622
5391	2021.07.27 23:47	modify	614	57.24	109.622	109.282	110.622
5392	2021.07.27 23:48	modify	614	57.24	109.622	109.285	110.622
5393	2021.07.27 23:50	modify	614	57.24	109.622	109.292	110.622
5394	2021.07.27 23:51	modify	614	57.24	109.622	109.300	110.622
5395	2021.07.27 23:53	modify	614	57.24	109.622	109.304	110.622
5396	2021.07.27 23:55	modify	614	57.24	109.622	109.305	110.622
5397	2021.07.28 02:55	modify	614	57.24	109.622	109.310	110.622
5398	2021.07.28 03:04	modify	614	57.24	109.622	109.314	110.622
5399	2021.07.28 03:05	modify	614	57.24	109.622	109.326	110.622
5400	2021.07.28 03:06	close	614	57.24	109.837	109.326	110.622	1230660.00	64840021.00
5401	2021.07.29 23:17	buy	615	77.80	109.459	108.659	110.459
5402	2021.07.29 23:23	modify	615	77.80	109.459	108.960	110.459
5403	2021.07.29 23:24	modify	615	77.80	109.459	108.965	110.459
5404	2021.07.29 23:26	modify	615	77.80	109.459	108.972	110.459
5405	2021.07.29 23:32	modify	615	77.80	109.459	108.975	110.459
5406	2021.07.29 23:52	modify	615	77.80	109.459	108.984	110.459
5407	2021.07.29 23:53	modify	615	77.80	109.459	108.988	110.459
5408	2021.07.30 00:59	modify	615	77.80	109.459	108.992	110.459
5409	2021.07.30 03:54	close	615	77.80	109.486	108.992	110.459	210060.00	65050081.00
5410	2021.08.04 18:00	buy	616	58.54	109.566	109.366	110.066
5411	2021.08.04 18:06	modify	616	58.54	109.566	109.367	110.066
5412	2021.08.04 18:07	modify	616	58.54	109.566	109.369	110.066
5413	2021.08.04 18:08	modify	616	58.54	109.566	109.386	110.066
5414	2021.08.04 18:09	modify	616	58.54	109.566	109.387	110.066
5415	2021.08.04 18:12	modify	616	58.54	109.566	109.401	110.066
5416	2021.08.04 18:13	modify	616	58.54	109.566	109.417	110.066
5417	2021.08.04 18:14	modify	616	58.54	109.566	109.473	110.066
5418	2021.08.04 18:55	s/l	616	58.54	109.470	109.473	110.066	-561984.00	64488097.00
5419	2021.08.09 18:00	buy	617	38.69	110.290	110.090	110.790
5420	2021.08.09 18:01	modify	617	38.69	110.290	110.095	110.790
5421	2021.08.09 18:05	modify	617	38.69	110.290	110.098	110.790
5422	2021.08.09 19:19	modify	617	38.69	110.290	110.105	110.790
5423	2021.08.09 19:21	modify	617	38.69	110.290	110.112	110.790
5424	2021.08.09 22:41	modify	617	38.69	110.290	110.116	110.790
5425	2021.08.09 22:50	modify	617	38.69	110.290	110.117	110.790
5426	2021.08.09 22:54	modify	617	38.69	110.290	110.118	110.790
5427	2021.08.09 22:57	modify	617	38.69	110.290	110.124	110.790
5428	2021.08.09 22:59	modify	617	38.69	110.290	110.131	110.790
5429	2021.08.09 23:10	modify	617	38.69	110.290	110.137	110.790
5430	2021.08.09 23:17	modify	617	38.69	110.290	110.141	110.790
5431	2021.08.09 23:22	modify	617	38.69	110.290	110.144	110.790
5432	2021.08.09 23:23	modify	617	38.69	110.290	110.150	110.790
5433	2021.08.10 03:05	modify	617	38.69	110.290	110.151	110.790
5434	2021.08.10 03:06	modify	617	38.69	110.290	110.152	110.790
5435	2021.08.10 03:09	modify	617	38.69	110.290	110.160	110.790
5436	2021.08.10 03:10	modify	617	38.69	110.290	110.171	110.790
5437	2021.08.10 03:11	modify	617	38.69	110.290	110.180	110.790
5438	2021.08.10 03:12	modify	617	38.69	110.290	110.181	110.790
5439	2021.08.10 03:13	modify	617	38.69	110.290	110.187	110.790
5440	2021.08.10 03:14	modify	617	38.69	110.290	110.188	110.790
5441	2021.08.10 03:33	modify	617	38.69	110.290	110.191	110.790
5442	2021.08.10 03:43	modify	617	38.69	110.290	110.198	110.790
5443	2021.08.10 03:54	close	617	38.69	110.356	110.198	110.790	255354.00	64743451.00
5444	2021.08.12 18:00	buy	618	97.11	110.353	110.153	110.853
5445	2021.08.12 18:02	modify	618	97.11	110.353	110.156	110.853
5446	2021.08.12 18:03	modify	618	97.11	110.353	110.163	110.853
5447	2021.08.12 18:04	modify	618	97.11	110.353	110.168	110.853
5448	2021.08.12 19:01	modify	618	97.11	110.353	110.170	110.853
5449	2021.08.12 19:10	modify	618	97.11	110.353	110.175	110.853
5450	2021.08.12 19:24	modify	618	97.11	110.353	110.176	110.853
5451	2021.08.12 19:25	modify	618	97.11	110.353	110.179	110.853
5452	2021.08.12 19:26	modify	618	97.11	110.353	110.185	110.853
5453	2021.08.12 19:33	modify	618	97.11	110.353	110.187	110.853
5454	2021.08.12 19:35	modify	618	97.11	110.353	110.194	110.853
5455	2021.08.12 19:44	modify	618	97.11	110.353	110.195	110.853
5456	2021.08.12 19:45	modify	618	97.11	110.353	110.201	110.853
5457	2021.08.12 19:59	modify	618	97.11	110.353	110.202	110.853
5458	2021.08.12 20:03	modify	618	97.11	110.353	110.208	110.853
5459	2021.08.12 20:15	modify	618	97.11	110.353	110.210	110.853
5460	2021.08.12 20:16	modify	618	97.11	110.353	110.214	110.853
5461	2021.08.12 20:17	modify	618	97.11	110.353	110.227	110.853
5462	2021.08.12 20:21	modify	618	97.11	110.353	110.228	110.853
5463	2021.08.12 20:27	modify	618	97.11	110.353	110.235	110.853
5464	2021.08.12 21:47	modify	618	97.11	110.353	110.245	110.853
5465	2021.08.12 21:48	modify	618	97.11	110.353	110.250	110.853
5466	2021.08.12 21:49	modify	618	97.11	110.353	110.255	110.853
5467	2021.08.12 21:50	modify	618	97.11	110.353	110.256	110.853
5468	2021.08.12 21:53	modify	618	97.11	110.353	110.267	110.853
5469	2021.08.12 21:54	modify	618	97.11	110.353	110.268	110.853
5470	2021.08.13 03:54	close	618	97.11	110.444	110.268	110.853	883701.00	65627152.00
5471	2021.08.19 18:00	buy	619	118.12	109.717	109.517	110.217
5472	2021.08.19 18:02	modify	619	118.12	109.717	109.540	110.217
5473	2021.08.19 18:04	modify	619	118.12	109.717	109.548	110.217
5474	2021.08.19 18:06	modify	619	118.12	109.717	109.549	110.217
5475	2021.08.19 18:07	modify	619	118.12	109.717	109.560	110.217
5476	2021.08.19 19:01	modify	619	118.12	109.717	109.565	110.217
5477	2021.08.19 19:02	modify	619	118.12	109.717	109.570	110.217
5478	2021.08.19 19:03	modify	619	118.12	109.717	109.571	110.217
5479	2021.08.19 19:06	modify	619	118.12	109.717	109.572	110.217
5480	2021.08.19 19:22	modify	619	118.12	109.717	109.573	110.217
5481	2021.08.19 19:23	modify	619	118.12	109.717	109.575	110.217
5482	2021.08.19 19:25	modify	619	118.12	109.717	109.584	110.217
5483	2021.08.19 19:26	modify	619	118.12	109.717	109.587	110.217
5484	2021.08.19 19:30	modify	619	118.12	109.717	109.589	110.217
5485	2021.08.19 19:37	modify	619	118.12	109.717	109.596	110.217
5486	2021.08.19 19:39	modify	619	118.12	109.717	109.598	110.217
5487	2021.08.19 19:43	modify	619	118.12	109.717	109.600	110.217
5488	2021.08.19 20:15	modify	619	118.12	109.717	109.605	110.217
5489	2021.08.19 20:19	modify	619	118.12	109.717	109.610	110.217
5490	2021.08.19 20:20	modify	619	118.12	109.717	109.616	110.217
5491	2021.08.19 20:22	modify	619	118.12	109.717	109.625	110.217
5492	2021.08.19 20:28	modify	619	118.12	109.717	109.630	110.217
5493	2021.08.20 03:08	modify	619	118.12	109.717	109.631	110.217
5494	2021.08.20 03:09	modify	619	118.12	109.717	109.638	110.217
5495	2021.08.20 03:13	modify	619	118.12	109.717	109.641	110.217
5496	2021.08.20 03:30	modify	619	118.12	109.717	109.661	110.217
5497	2021.08.20 03:31	modify	619	118.12	109.717	109.673	110.217
5498	2021.08.20 03:52	modify	619	118.12	109.717	109.682	110.217
5499	2021.08.20 03:54	close	619	118.12	109.851	109.682	110.217	1582808.00	67209960.00
5500	2021.08.24 18:00	buy	620	80.65	109.692	109.492	110.192
5501	2021.08.24 18:02	modify	620	80.65	109.692	109.493	110.192
5502	2021.08.24 18:03	modify	620	80.65	109.692	109.497	110.192
5503	2021.08.24 18:16	modify	620	80.65	109.692	109.502	110.192
5504	2021.08.24 19:13	modify	620	80.65	109.692	109.504	110.192
5505	2021.08.24 19:14	modify	620	80.65	109.692	109.510	110.192
5506	2021.08.24 19:21	modify	620	80.65	109.692	109.514	110.192
5507	2021.08.24 19:26	modify	620	80.65	109.692	109.517	110.192
5508	2021.08.24 19:31	modify	620	80.65	109.692	109.526	110.192
5509	2021.08.24 19:39	modify	620	80.65	109.692	109.537	110.192
5510	2021.08.25 03:00	modify	620	80.65	109.692	109.541	110.192
5511	2021.08.25 03:02	modify	620	80.65	109.692	109.550	110.192
5512	2021.08.25 03:14	modify	620	80.65	109.692	109.554	110.192
5513	2021.08.25 03:15	modify	620	80.65	109.692	109.562	110.192
5514	2021.08.25 03:23	modify	620	80.65	109.692	109.564	110.192
5515	2021.08.25 03:25	modify	620	80.65	109.692	109.577	110.192
5516	2021.08.25 03:28	modify	620	80.65	109.692	109.581	110.192
5517	2021.08.25 03:29	modify	620	80.65	109.692	109.589	110.192
5518	2021.08.25 03:32	modify	620	80.65	109.692	109.599	110.192
5519	2021.08.25 03:33	modify	620	80.65	109.692	109.604	110.192
5520	2021.08.25 03:34	modify	620	80.65	109.692	109.617	110.192
5521	2021.08.25 03:35	modify	620	80.65	109.692	109.622	110.192
5522	2021.08.25 03:36	modify	620	80.65	109.692	109.624	110.192
5523	2021.08.25 03:54	modify	620	80.65	109.692	109.626	110.192
5524	2021.08.25 03:54	close	620	80.65	109.822	109.626	110.192	1048450.00	68258410.00
5525	2021.08.30 18:00	buy	621	40.95	109.900	109.700	110.400
5526	2021.08.30 18:01	modify	621	40.95	109.900	109.703	110.400
5527	2021.08.30 18:02	modify	621	40.95	109.900	109.709	110.400
5528	2021.08.30 19:01	modify	621	40.95	109.900	109.712	110.400
5529	2021.08.30 19:02	modify	621	40.95	109.900	109.716	110.400
5530	2021.08.30 19:03	modify	621	40.95	109.900	109.720	110.400
5531	2021.08.30 19:25	modify	621	40.95	109.900	109.721	110.400
5532	2021.08.30 19:29	modify	621	40.95	109.900	109.724	110.400
5533	2021.08.30 19:32	modify	621	40.95	109.900	109.726	110.400
5534	2021.08.30 23:18	modify	621	40.95	109.900	109.727	110.400
5535	2021.08.30 23:38	modify	621	40.95	109.900	109.731	110.400
5536	2021.08.30 23:50	modify	621	40.95	109.900	109.734	110.400
5537	2021.08.30 23:51	modify	621	40.95	109.900	109.738	110.400
5538	2021.08.31 01:11	modify	621	40.95	109.900	109.749	110.400
5539	2021.08.31 01:18	modify	621	40.95	109.900	109.759	110.400
5540	2021.08.31 01:37	modify	621	40.95	109.900	109.773	110.400
5541	2021.08.31 01:53	modify	621	40.95	109.900	109.776	110.400
5542	2021.08.31 01:54	modify	621	40.95	109.900	109.781	110.400
5543	2021.08.31 03:54	close	621	40.95	109.892	109.781	110.400	-32760.00	68225650.00
5544	2021.08.31 18:00	buy	622	61.40	109.858	108.958	0.000
5545	2021.09.01 03:54	close	622	61.40	110.187	108.958	0.000	2020060.00	70245710.00
5546	2021.09.06 18:01	buy	623	21.07	109.861	108.961	0.000
5547	2021.09.07 03:54	close	623	21.07	109.752	108.961	0.000	-229663.00	70016047.00
5548	2021.09.09 22:05	buy	624	84.01	109.737	108.837	0.000
5549	2021.09.10 03:54	close	624	84.01	109.770	108.837	0.000	277233.00	70293280.00
5550	2021.09.13 19:31	buy	625	21.08	109.990	109.090	0.000
5551	2021.09.14 03:54	close	625	21.08	110.029	109.090	0.000	82212.00	70375492.00
5552	2021.09.14 22:00	buy	626	105.56	109.633	108.733	0.000
5553	2021.09.15 03:54	close	626	105.56	109.624	108.733	0.000	-95004.00	70280488.00
5554	2021.09.20 22:45	buy	627	21.08	109.397	108.497	0.000
5555	2021.09.21 03:54	close	627	21.08	109.533	108.497	0.000	286688.00	70567176.00
5556	2021.09.21 19:00	buy	628	63.51	109.328	108.428	0.000
5557	2021.09.22 03:54	close	628	63.51	109.232	108.428	0.000	-609696.00	69957480.00
5558	2021.09.28 20:00	buy	629	62.96	111.425	110.525	0.000
5559	2021.09.29 03:54	close	629	62.96	111.590	110.525	0.000	1038840.00	70996320.00
5560	2021.10.04 22:00	buy	630	85.19	110.904	110.004	0.000
5561	2021.10.05 03:54	close	630	85.19	110.909	110.004	0.000	42595.00	71038915.00
5562	2021.10.12 22:33	buy	631	63.93	113.626	112.726	0.000
5563	2021.10.13 03:54	close	631	63.93	113.465	112.726	0.000	-1029273.00	70009642.00
5564	2021.10.18 18:00	buy	632	21.00	114.247	113.347	0.000
5565	2021.10.19 03:54	close	632	21.00	114.216	113.347	0.000	-65100.00	69944542.00
5566	2021.10.21 20:49	buy	633	62.95	113.789	112.889	0.000
5567	2021.10.22 03:54	close	633	62.95	114.005	112.889	0.000	1359720.00	71304262.00
5568	2021.10.25 18:19	buy	634	21.39	113.688	112.788	0.000
5569	2021.10.26 03:54	close	634	21.39	113.826	112.788	0.000	295182.00	71599444.00
5570	2021.10.26 20:47	buy	635	64.43	114.171	113.271	0.000
5571	2021.10.27 03:54	close	635	64.43	114.162	113.271	0.000	-57987.00	71541457.00
5572	2021.10.28 19:57	buy	636	85.84	113.439	112.539	0.000
5573	2021.10.29 03:54	close	636	85.84	113.641	112.539	0.000	1733968.00	73275425.00
5574	2021.11.01 22:30	buy	637	21.98	114.038	113.238	115.038
5575	2021.11.02 01:24	modify	637	21.98	114.038	113.540	115.038
5576	2021.11.02 01:26	modify	637	21.98	114.038	113.546	115.038
5577	2021.11.02 01:27	modify	637	21.98	114.038	113.577	115.038
5578	2021.11.02 01:28	modify	637	21.98	114.038	113.591	115.038
5579	2021.11.02 02:28	close	637	21.98	114.105	113.591	115.038	147266.00	73422691.00
5580	2021.12.13 18:00	buy	638	22.02	113.590	112.790	114.190
5581	2021.12.13 22:00	close	638	22.02	113.526	112.790	114.190	-140928.00	73281763.00
5582	2021.12.16 18:50	buy	639	65.95	113.697	112.897	114.297
5583	2021.12.16 20:49	modify	639	65.95	113.697	113.461	114.297
5584	2021.12.16 20:51	modify	639	65.95	113.697	113.463	114.297
5585	2021.12.16 23:30	close	639	65.95	113.697	113.463	114.297	0.00	73281763.00
5586	2021.12.20 18:51	buy	640	21.98	113.433	112.633	114.033
5587	2021.12.20 18:53	modify	640	21.98	113.433	113.193	114.033
5588	2021.12.20 18:54	modify	640	21.98	113.433	113.194	114.033
5589	2021.12.20 18:55	modify	640	21.98	113.433	113.214	114.033
5590	2021.12.20 18:59	modify	640	21.98	113.433	113.217	114.033
5591	2021.12.20 19:00	modify	640	21.98	113.433	113.222	114.033
5592	2021.12.20 19:02	modify	640	21.98	113.433	113.234	114.033
5593	2021.12.20 19:05	modify	640	21.98	113.433	113.245	114.033
5594	2021.12.20 19:06	modify	640	21.98	113.433	113.254	114.033
5595	2021.12.20 19:09	modify	640	21.98	113.433	113.257	114.033
5596	2021.12.20 19:10	modify	640	21.98	113.433	113.259	114.033
5597	2021.12.20 19:11	modify	640	21.98	113.433	113.260	114.033
5598	2021.12.20 19:14	modify	640	21.98	113.433	113.264	114.033
5599	2021.12.20 19:16	modify	640	21.98	113.433	113.270	114.033
5600	2021.12.20 19:17	modify	640	21.98	113.433	113.279	114.033
5601	2021.12.20 19:18	modify	640	21.98	113.433	113.288	114.033
5602	2021.12.20 19:19	modify	640	21.98	113.433	113.295	114.033
5603	2021.12.20 19:21	modify	640	21.98	113.433	113.296	114.033
5604	2021.12.20 19:22	modify	640	21.98	113.433	113.306	114.033
5605	2021.12.20 19:27	modify	640	21.98	113.433	113.308	114.033
5606	2021.12.20 19:28	modify	640	21.98	113.433	113.313	114.033
5607	2021.12.20 19:29	modify	640	21.98	113.433	113.317	114.033
5608	2021.12.20 20:28	modify	640	21.98	113.433	113.320	114.033
5609	2021.12.20 20:30	close	640	21.98	113.558	113.320	114.033	274750.00	73556513.00